- Beat earnings estimates in 3 of the last 4 quarters
- Highly efficient cash conversion (88% FCF/OCF ratio)
- Attractive free cash flow ratio of 21.5x
Cadre Holdings, Inc. stock price ended at $30.45 on Friday, after losing 1.65%
(Updated on Jun 12, 2026)
The Cadre Holdings, Inc. stock price fell by -1.65% on the last day (Friday, 12th Jun 2026) from $30.96 to $30.45. During the last trading day the stock fluctuated 3.81% from a day low at $30.34 to a day high of $31.50. The price has fallen in 6 of the last 10 days and is down by -2.22% for this period. Volume has increased on the last day by 69 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 241 thousand shares were bought and sold for approximately $7.35 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.70% during the next 3 months and, with a 90% probability hold a price between $24.50 and $29.44 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CDRE Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -4.69%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The Cadre Holdings, Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $30.22 and $30.03. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Cadre Holdings, Inc. stock
Cadre Holdings, Inc. finds support from accumulated volume at $30.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.16 (3.81%) between high and low. For the last week, the stock has had daily average volatility of 4.91%.
Our recommended stop-loss: $29.29 (-3.83%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (CDRE) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Cadre Holdings, Inc. to open at $30.76, and during the day (based on 14 day Average True Range), to move between $29.71 and $31.19, which gives a possible trading interval of +/-$1.48 (+/-4.98%) up or down from last closing price. If Cadre Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 4.98% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $30.43 (0.07%) than the resistance at $31.28 (2.73%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Cadre Holdings, Inc. stock A Buy?
Cadre Holdings, Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.571
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $30.76 ( 1.02%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CDRE Performance
Trading levels for CDRE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.92 | 4.82% |
| R2 | 31.48 | 3.37% |
| R1 | 31.20 | 2.47% |
| Price | 30.45 | |
| S1 | 30.32 | -0.425% |
| S2 | 30.05 | -1.32% |
| S3 | 29.61 | -2.77% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.86 | 7.91% |
| R2 | 32.22 | 5.81% |
| R1 | 31.28 | 2.73% |
| Price | 30.45 | |
| S1 | 30.43 | -0.0657% |
| S2 | 29.85 | -1.97% |
| S3 | 28.38 | -6.80% |
CDRE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 21, 2026 | May 01, 2026 | May 15, 2026 | $0.100 | 0.339% |
| 2 | Jan 20, 2026 | Jan 30, 2026 | Feb 13, 2026 | $0.100 | 0.230% |
| 3 | Oct 31, 2025 | Oct 31, 2025 | Nov 14, 2025 | $0.0950 | 0.219% |
| 4 | Aug 01, 2025 | Aug 01, 2025 | Aug 15, 2025 | $0.0950 | 0.280% |
| 5 | Apr 22, 2025 | May 02, 2025 | May 16, 2025 | $0.0950 | 0.269% |
FAQ
Click here for our free guide on how to buy Cadre Holdings, Inc. Stock.
Buy CDRE