- Easy Tracking In The Watchlist
High volatility in GraniteShares 1.5x Long COIN Daily ETF price on Friday which ended trading at $4.95
(Updated on Jul 10, 2026)
The GraniteShares 1.5x Long COIN Daily ETF price gained 0.610% on the last trading day (Friday, 10th Jul 2026), rising from $4.92 to $4.95. During the last trading day the ETF fluctuated 11.56% from a day low at $4.93 to a day high of $5.50. The price has risen in 6 of the last 10 days and is up by 21.03% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 5 million more shares were traded than the day before. In total, 18 million shares were bought and sold for approximately $91.03 million.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -43.43% during the next 3 months and, with a 90% probability hold a price between $1.84 and $3.78 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CONL Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The GraniteShares 1.5x Long COIN Daily ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.17 and $5.63. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -11.92%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily finds support from accumulated volume at $4.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this ETF is considered to be "high risk". During the last day, the ETF moved $0.570 between high and low, or 11.56%. For the last week, the ETF has had daily average volatility of 10.59%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CONL) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect GraniteShares 1.5x Long COIN Daily ETF to open at $5.13, and during the day (based on 14 day Average True Range), to move between $4.60 and $5.30, which gives a possible trading interval of +/-$0.698 (+/-15.18%) up or down from last closing price. If GraniteShares 1.5x Long COIN Daily ETF takes out the full calculated possible swing range there will be an estimated 15.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.02 (1.41%) than the support at $4.80 (3.03%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is GraniteShares 1.5x Long COIN Daily ETF ETF A Buy?
GraniteShares 1.5x Long COIN Daily holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.993
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $5.13 ( 3.57%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CONL Performance
Trading levels for CONL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.70 | 15.08% |
| R2 | 5.48 | 10.69% |
| R1 | 5.34 | 7.97% |
| Price | 4.95 | |
| S1 | 4.91 | -0.83% |
| S2 | 4.77 | -3.55% |
| S3 | 4.56 | -7.95% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.40 | 9.09% |
| R2 | 5.26 | 6.26% |
| R1 | 5.02 | 1.41% |
| Price | 4.95 | |
| S1 | 4.80 | -3.03% |
| S2 | 4.54 | -8.28% |
| S3 | 4.09 | -17.37% |
CONL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2024 | Feb 27, 2024 | Feb 29, 2024 | $0.109 | 0.225% |
FAQ
Click here for our free guide on how to buy GraniteShares 1.5x Long COIN Daily ETF ETF.
Buy CONL