- Easy Tracking In The Watchlist
High volatility in GraniteShares 1.5x Long COIN Daily ETF price on Monday which ended trading at $5.49
(Updated on Jun 22, 2026)
The GraniteShares 1.5x Long COIN Daily ETF price gained 1.67% on the last trading day (Monday, 22nd Jun 2026), rising from $5.40 to $5.49. During the last trading day the ETF fluctuated 16.45% from a day low at $5.38 to a day high of $6.27. The price has fallen in 6 of the last 10 days but is still up by 14.38% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 4 million more shares were traded than the day before. In total, 22 million shares were bought and sold for approximately $119.40 million.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -19.09% during the next 3 months and, with a 90% probability hold a price between $3.25 and $7.41 at the end of this 3-month period.
CONL Signals & Forecast
There are mixed signals in the ETF today. The GraniteShares 1.5x Long COIN Daily ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.51 and $7.04. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 14.38%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily finds support from accumulated volume at $5.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this ETF is considered to be "very high risk". During the last day, the ETF moved $0.88 between high and low, or 16.45%. For the last week, the ETF has had daily average volatility of 10.91%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CONL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect GraniteShares 1.5x Long COIN Daily ETF to open at $5.71, and during the day (based on 14 day Average True Range), to move between $5.08 and $5.90, which gives a possible trading interval of +/-$0.83 (+/-16.29%) up or down from last closing price. If GraniteShares 1.5x Long COIN Daily ETF takes out the full calculated possible swing range there will be an estimated 16.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.55 (1.09%) than the support at $5.40 (1.64%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is GraniteShares 1.5x Long COIN Daily ETF ETF A Buy?
GraniteShares 1.5x Long COIN Daily holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-3.053
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $5.71 ( 4.04%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CONL Performance
Trading levels for CONL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.60 | 20.16% |
| R2 | 6.26 | 14.00% |
| R1 | 6.05 | 10.20% |
| Price | 5.49 | |
| S1 | 5.37 | -2.12% |
| S2 | 5.16 | -5.92% |
| S3 | 4.83 | -12.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.53 | 18.94% |
| R2 | 6.33 | 15.30% |
| R1 | 5.55 | 1.09% |
| Price | 5.49 | |
| S1 | 5.40 | -1.64% |
| S2 | 4.96 | -9.65% |
| S3 | 4.80 | -12.57% |
CONL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2024 | Feb 27, 2024 | Feb 29, 2024 | $0.109 | 0.225% |
FAQ
Click here for our free guide on how to buy GraniteShares 1.5x Long COIN Daily ETF ETF.
Buy CONL