- Easy Tracking In The Watchlist
Big movements in GraniteShares 1.5x Long COIN Daily ETF price on Friday moving 25.00% between high and low
(Updated on Jul 31, 2026)
The GraniteShares 1.5x Long COIN Daily ETF price fell by -21.10% on the last day (Friday, 31st Jul 2026) from $5.07 to $4.00. During the last trading day the ETF fluctuated 25.00% from a day low at $3.56 to a day high of $4.45. The price has been going up and down for this period, and there has been a -16.67% loss for the last 2 weeks. Volume has increased on the last day by 33 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 46 million shares were bought and sold for approximately $184.60 million.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -44.65% during the next 3 months and, with a 90% probability hold a price between $1.28 and $2.98 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CONL Signals & Forecast
There are few to no technical positive signals at the moment. The GraniteShares 1.5x Long COIN Daily ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.92 and $5.08. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -32.89%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for GraniteShares 1.5x Long COIN Daily ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.89 between high and low, or 25.00%. For the last week, the ETF has had daily average volatility of 13.41%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CONL) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect GraniteShares 1.5x Long COIN Daily ETF to open at $4.00, and during the day (based on 14 day Average True Range), to move between $3.66 and $4.34, which gives a possible trading interval of +/-$0.684 (+/-18.70%) up or down from last closing price. If GraniteShares 1.5x Long COIN Daily ETF takes out the full calculated possible swing range there will be an estimated 18.70% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $4.54, some $0.540 (13.50%) from the current price of $4.00, our system finds the risk reward not very attractive.
Is GraniteShares 1.5x Long COIN Daily ETF ETF A Buy?
GraniteShares 1.5x Long COIN Daily holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-8.012
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $4.00 ( 0.0833%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CONL Performance
Trading levels for CONL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.89 | 22.33% |
| R2 | 4.55 | 13.83% |
| R1 | 4.34 | 8.58% |
| Price | 4.00 | |
| S1 | 3.66 | -8.42% |
| S2 | 3.45 | -13.67% |
| S3 | 3.11 | -22.17% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.96 | 24.00% |
| R2 | 4.80 | 20.00% |
| R1 | 4.54 | 13.50% |
| Price | 4.00 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CONL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2024 | Feb 27, 2024 | Feb 29, 2024 | $0.109 | 0.225% |
FAQ
Click here for our free guide on how to buy GraniteShares 1.5x Long COIN Daily ETF ETF.
Buy CONL