- +79.1% YTD performance
- High gross margin of 75.0%
- +70.7% price growth over the last year
CrowdStrike stock price down 0.334% on Friday
(Updated on Jul 17, 2026)
The CrowdStrike stock price fell by -0.334% on the last day (Friday, 17th Jul 2026) from $203.76 to $203.08. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 5.00% from a day low at $199.52 to a day high of $209.50. The price has fallen in 6 of the last 10 days but is still up by 4.69% over the past 2 weeks. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 9 million shares were bought and sold for approximately $1.80 billion.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 78.71% during the next 3 months and, with a 90% probability hold a price between $344.90 and $384.94 at the end of this 3-month period.
CRWD Signals & Forecast
The CrowdStrike stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $199.69 and $182.52. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 14, 2026, and so far it has fallen -3.63%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for CrowdStrike stock
On the downside, the stock finds support just below today's level from accumulated volume at $179.77 and $171.22. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, CrowdStrike finds support just below today's level at $179.77. If this is broken, then the next support from accumulated volume will be at $171.22 and $167.76.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $9.98 between high and low, or 5.00%. For the last week, the stock has had daily average volatility of 6.14%.
Our recommended stop-loss: $195.17 (-3.89%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (CRWD) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect CrowdStrike Holdings, Inc. to open at $204.03, and during the day (based on 14 day Average True Range), to move between $197.90 and $208.26, which gives a possible trading interval of +/-$10.36 (+/-5.23%) up or down from last closing price. If CrowdStrike Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 5.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $203.76 (0.33%) than the support at $179.77 (11.48%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CrowdStrike Holdings, Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for CrowdStrike stock to perform well in the short-term.
Current score:
4.000
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $204.03 ( 0.469%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRWD Performance
Trading levels for CRWD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 214.01 | 5.38% |
| R2 | 210.20 | 3.51% |
| R1 | 207.85 | 2.35% |
| Price | 203.08 | |
| S1 | 200.22 | -1.41% |
| S2 | 197.87 | -2.57% |
| S3 | 194.05 | -4.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 210.73 | 3.77% |
| R2 | 206.77 | 1.82% |
| R1 | 203.76 | 0.335% |
| Price | 203.08 | |
| S1 | 179.77 | -11.48% |
| S2 | 171.22 | -15.69% |
| S3 | 167.76 | -17.39% |
FAQ
Click here for our free guide on how to buy CrowdStrike Stock.
Buy CRWD