- Easy Tracking In The Watchlist
High volatility in CXApp Inc. stock price on Friday which ended trading at $0.192
(Updated on Jun 26, 2026)
The CXApp Inc. stock price gained 8.99% on the last trading day (Friday, 26th Jun 2026), rising from $0.176 to $0.192. During the last trading day the stock fluctuated 13.79% from a day low at $0.171 to a day high of $0.195. The price has fallen in 6 of the last 10 days and is down by -16.33% for this period. Volume fell on the last day by -5 million shares and in total, 8 million shares were bought and sold for approximately $1.52 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 20.85% during the next 3 months and, with a 90% probability hold a price between $0.190 and $0.322 at the end of this 3-month period.
CXAI Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 8.99%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The CXApp Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.211 and $0.193. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for CXApp Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.182 and $0.169. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, CXApp Inc. finds support just below today's level at $0.182. If this is broken, then the next support from accumulated volume will be at $0.169 and $0.159.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0236 between high and low, or 13.79%. For the last week, the stock has had daily average volatility of 16.04%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CXAI) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect CXApp Inc. to open at $0.186, and during the day (based on 14 day Average True Range), to move between $0.174 and $0.209, which gives a possible trading interval of +/-$0.0352 (+/-20.25%) up or down from last closing price. If CXApp Inc. takes out the full calculated possible swing range there will be an estimated 20.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.200 (4.38%) than the support at $0.182 (5.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CXApp Inc. stock A Buy?
The CXApp Inc. stock holds several negative signals and despite the positive trend, we believe CXApp Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.729
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $0.186 ( 3.03%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CXAI Performance
Trading levels for CXAI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.209 | 9.29% |
| R2 | 0.200 | 4.58% |
| R1 | 0.195 | 1.68% |
| Price | 0.192 | |
| S1 | 0.177 | -7.73% |
| S2 | 0.171 | -10.64% |
| S3 | 0.162 | -15.34% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.227 | 18.63% |
| R2 | 0.205 | 6.99% |
| R1 | 0.200 | 4.38% |
| Price | 0.192 | |
| S1 | 0.182 | -5.27% |
| S2 | 0.169 | -11.69% |
| S3 | 0.159 | -16.91% |
FAQ
Click here for our free guide on how to buy CXApp Inc. Stock.
Buy CXAI
A sell signal from a double top formation was found on Thursday, June 18, 2026 and based on theory for this formation the price should fall by -13.60% to $0.166 within 10 trading days (Monday, July 06, 2026) since signal was issued.