AI Analysis AI Analysis of DALXF AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add DALXF to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Spartan Delta Corp. stock price ended at $8.02 on Thursday, after losing 0.558%
(Updated on Jul 02, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 30, 2026 Loss -0.77%

The Spartan Delta Corp. stock price fell by -0.558% on the last day (Thursday, 2nd Jul 2026) from $8.07 to $8.02. During the last trading day the stock fluctuated 1.08% from a day low at $7.93 to a day high of $8.02. The price has risen in 5 of the last 10 days and is up by 0.89% over the past 2 weeks. Volume has increased on the last day by 4 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 thousand shares were bought and sold for approximately $38.19 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -8.96% during the next 3 months and, with a 90% probability hold a price between $6.43 and $9.06 at the end of this 3-month period.

DALXF Signals & Forecast

There are mixed signals in the stock today. The Spartan Delta Corp. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $8.73. On a fall, the stock will find some support from the short-term average at $7.93. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Spartan Delta Corp. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 5.61%. Further rise is indicated until a new top pivot has been found.

Support, Risk & Stop-loss for Spartan Delta Corp. stock

Spartan Delta Corp. finds support from accumulated volume at $8.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0860 between high and low, or 1.08%. For the last week, the stock has had daily average volatility of 0.697%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (DALXF) For The Upcoming Trading Day Of Monday 6th

For the upcoming trading day on Monday, 6th we expect Spartan Delta Corp. to open at $7.99, and during the day (based on 14 day Average True Range), to move between $7.87 and $8.17, which gives a possible trading interval of +/-$0.300 (+/-3.81%) up or down from last closing price. If Spartan Delta Corp. takes out the full calculated possible swing range there will be an estimated 3.81% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $8.00 (0.25%) than the resistance at $9.22 (14.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Spartan Delta Corp. stock A Buy?

Spartan Delta Corp. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -3.473 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 6, 2026 - $7.99 ( 0.357%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

DALXF Performance

Trading levels for DALXF

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 8.08 0.715%
R2 8.04 0.305%
R1 8.02 0.0522%
Price 8.02
S1 7.96 -0.767%
S2 7.94 -1.02%
S3 7.91 -1.43%

Accumulated Volume Support & Resistance Levels

Level Price
R3 10.02 24.89%
R2 9.67 20.60%
R1 9.22 14.96%
Price 8.02
S1 8.00 -0.249%
S2 7.98 -0.501%
S3 7.83 -2.37%

DALXF Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 13, 2023 Jul 13, 2023 Jul 13, 2023 $0.100 2.83%
2 Jun 29, 2023 Jun 29, 2023 Jun 29, 2023 $0.100 2.84%
3 Jun 21, 2023 Jun 21, 2023 Jul 06, 2023 $7.21 207.98%
4 Dec 14, 2022 Dec 14, 2022 Jan 16, 2023 $0.500 4.36%

FAQ

What is the symbol for Spartan Delta Corp. Stock and on which exchange is it traded?
The symbol for Spartan Delta Corp. is DALXF and it is traded on the PINK (Pink Sheets).

Should I buy or sell Spartan Delta Corp. Stock?
Spartan Delta Corp. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Spartan Delta Corp. Stock?
Spartan Delta Corp. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Spartan Delta Corp. Stock.

What's the current price of Spartan Delta Corp. Stock?
As of the end of day on the Jul 02, 2026, the price of an Spartan Delta Corp. (DALXF) share was $8.02.

What is the 52-week high and low for Spartan Delta Corp. Stock?
The 52-week high for Spartan Delta Corp. Stock is $11.52 and the 52-week low is $2.74.

What is the market capitalization of Spartan Delta Corp. Stock?
As of the Jul 02, 2026, the market capitalization of Spartan Delta Corp. is 1.625B.

When is the next earnings date for Spartan Delta Corp.?
The upcoming earnings date for Spartan Delta Corp. is Aug 05, 2026.
Click to get the best stock tips daily for free!
ABOUT SPARTAN DELTA CORP.
Spartan Delta
Spartan Delta Corp. engages in the exploration, development, and production of petroleum and natural gas properties in the Western Canada. It also owns and operates oil and gas properties in Alberta, Saskatchewan, and British Columbia. As of December 31, 2021, company owned total proved plus probable reserves of 545,734 thousand barrels of oil equivalent. The company was formerly known as Return Energy Inc. and changed its name to Spartan Delta C...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE