- Easy Tracking In The Watchlist
XTRACKERS FTSE DEVELOPED EX US ETF price ended at $39.14 on Monday, after losing 0.0511%
(Updated on Jun 22, 2026)
The XTRACKERS FTSE DEVELOPED EX US ETF price fell by -0.0511% on the last day (Monday, 22nd Jun 2026) from $39.16 to $39.14. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.243% from a day low at $39.14 to a day high of $39.23. The price has risen in 5 of the last 10 days and is up by 0.94% over the past 2 weeks. Volume has increased on the last day by 313 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 582 shares were bought and sold for approximately $22.78 thousand.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 4.12% during the next 3 months and, with a 90% probability hold a price between $39.82 and $42.64 at the end of this 3-month period.
DEEF Signals & Forecast
There are few to no technical positive signals at the moment. The XTRACKERS FTSE DEVELOPED EX US ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $39.54 and $39.50. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 07, 2026, and so far it has fallen -2.58%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). XTRACKERS FTSE DEVELOPED EX US gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for XTRACKERS FTSE DEVELOPED EX US ETF
XTRACKERS FTSE DEVELOPED EX US finds support from accumulated volume at $38.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0950 between high and low, or 0.243%. For the last week the ETF has had daily average volatility of 0.751%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DEEF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF to open at $39.17, and during the day (based on 14 day Average True Range), to move between $38.95 and $39.32, which gives a possible trading interval of +/-$0.368 (+/-0.94%) up or down from last closing price. If XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF takes out the full calculated possible swing range there will be an estimated 0.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $39.44 (0.78%) than the support at $38.59 (1.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF ETF A Buy?
The XTRACKERS FTSE DEVELOPED EX US ETF holds several negative signals and despite the positive trend, we believe XTRACKERS FTSE DEVELOPED EX US will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.043
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $39.17 ( 0.0809%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DEEF Performance
Trading levels for DEEF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 39.26 | 0.324% |
| R2 | 39.23 | 0.231% |
| R1 | 39.20 | 0.174% |
| Price | 39.14 | |
| S1 | 39.13 | -0.0118% |
| S2 | 39.11 | -0.0691% |
| S3 | 39.07 | -0.162% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 39.97 | 2.13% |
| R2 | 39.52 | 0.98% |
| R1 | 39.44 | 0.779% |
| Price | 39.14 | |
| S1 | 38.59 | -1.41% |
| S2 | 37.94 | -3.05% |
| S3 | 36.75 | -6.09% |
DEEF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 18, 2026 | Jun 26, 2026 | $0.484 | 1.24% |
| 2 | Mar 20, 2026 | Mar 20, 2026 | Mar 27, 2026 | $0.0982 | 0.268% |
| 3 | Dec 19, 2025 | Dec 19, 2025 | Dec 29, 2025 | $0.289 | 0.81% |
| 4 | Sep 19, 2025 | Sep 19, 2025 | Sep 26, 2025 | $0.473 | 1.38% |
| 5 | Jun 20, 2025 | Jun 20, 2025 | Jun 27, 2025 | $0.476 | 1.42% |
FAQ
Click here for our free guide on how to buy XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF ETF.
Buy DEEF