- +202.0% price growth over the last year
- Excellent financial health (Piotroski 8/9)
- Beat earnings estimates in 3 of the last 4 quarters
Big movements in Dell Technologies Inc. stock price on Friday moving 10.60% between high and low
(Updated on Jul 17, 2026)
The Dell Technologies Inc. stock price gained 1.28% on the last trading day (Friday, 17th Jul 2026), rising from $391.38 to $396.40. During the last trading day the stock fluctuated 10.60% from a day low at $368.15 to a day high of $407.15. The price has risen in 6 of the last 10 days and is up by 0.54% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 601 thousand more shares were traded than the day before. In total, 6 million shares were bought and sold for approximately $2.54 billion.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $395.98 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 84.31% during the next 3 months and, with a 90% probability hold a price between $729.82 and $1,129.94 at the end of this 3-month period.
DELL Signals & Forecast
Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Dell Technologies Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $424.24 and $412.72. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -14.93%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Dell Technologies Inc. stock
Dell Technologies Inc. finds support from accumulated volume at $394.39 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $39.01 between high and low, or 10.60%. For the last week, the stock has had daily average volatility of 9.07%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DELL) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Dell Technologies Inc. to open at $390.57, and during the day (based on 14 day Average True Range), to move between $380.25 and $412.55, which gives a possible trading interval of +/-$32.31 (+/-8.50%) up or down from last closing price. If Dell Technologies Inc. takes out the full calculated possible swing range there will be an estimated 8.50% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $394.39 (0.51%) than the resistance at $421.30 (6.28%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For DELL
Dividend warning for DELL: Ex-dividend date is approaching in 0 days on Tuesday 21st July, 2026. The dividend to be paid is $0.630, which is a small dividend (0.159%). The stock is expected to open approximately 0.159% lower on the ex-dividend date.Is Dell Technologies Inc. stock A Buy?
The Dell Technologies Inc. stock holds several negative signals and despite the positive trend, we believe Dell Technologies Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.607
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $390.57 ( 1.47%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DELL Performance
Trading levels for DELL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 429.57 | 8.37% |
| R2 | 414.67 | 4.61% |
| R1 | 405.46 | 2.29% |
| Price | 396.40 | |
| S1 | 375.67 | -5.23% |
| S2 | 366.46 | -7.55% |
| S3 | 351.56 | -11.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 465.96 | 17.55% |
| R2 | 435.31 | 9.82% |
| R1 | 421.30 | 6.28% |
| Price | 396.40 | |
| S1 | 394.39 | -0.507% |
| S2 | 381.46 | -3.77% |
| S3 | 318.01 | -19.78% |
DELL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 21, 2026 | Jul 21, 2026 | Jul 31, 2026 | $0.630 | 0.154% |
| 2 | Feb 26, 2026 | Apr 21, 2026 | May 01, 2026 | $0.630 | 0.430% |
| 3 | Dec 04, 2025 | Jan 20, 2026 | Jan 30, 2026 | $0.525 | 0.374% |
| 4 | Oct 21, 2025 | Oct 21, 2025 | Oct 31, 2025 | $0.525 | 0.421% |
| 5 | Jun 17, 2025 | Jul 22, 2025 | Aug 01, 2025 | $0.525 | 0.435% |
FAQ
Click here for our free guide on how to buy Dell Technologies Inc. Stock.
Buy DELL