- Easy Tracking In The Watchlist
Red day on Wednesday for Devon
(Updated on Jun 03, 2026)
The Devon stock price fell by -0.0865% on the last day (Wednesday, 3rd Jun 2026) from $46.22 to $46.18. During the last trading day the stock fluctuated 2.13% from a day low at $45.95 to a day high of $46.93. The price has fallen in 7 of the last 10 days and is down by -7.06% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -53 thousand shares and in total, 11 million shares were bought and sold for approximately $518.31 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Devon stock with a 90% probability to be traded between $43.97 and $51.80 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
DVN Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, May 28, 2026, and so far it has risen 4.69%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Devon stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $47.30. On a fall, the stock will find some support from the short-term average at $45.25. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Thursday, July 03, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, July 03, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Devon stock
Devon finds support from accumulated volume at $45.36 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.98 between high and low, or 2.13%. For the last week, the stock has had daily average volatility of 2.52%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DVN) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Devon Energy Corporation to open at $46.35, and during the day (based on 14 day Average True Range), to move between $45.40 and $46.96, which gives a possible trading interval of +/-$1.56 (+/-3.43%) up or down from last closing price. If Devon Energy Corporation takes out the full calculated possible swing range there will be an estimated 3.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $45.36 (1.79%) than the resistance at $48.66 (5.37%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For DVN
Dividend coming up for DVN: Ex-dividend date (Monday 15th June, 2026) is 11 days away. The dividend is $0.320.Is Devon Energy Corporation stock A Buy?
Devon holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.031
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $46.35 ( 0.370%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DVN Performance
Trading levels for DVN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.33 | 2.49% |
| R2 | 46.95 | 1.68% |
| R1 | 46.72 | 1.18% |
| Price | 46.18 | |
| S1 | 45.98 | -0.438% |
| S2 | 45.75 | -0.94% |
| S3 | 45.37 | -1.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.49 | 7.17% |
| R2 | 48.79 | 5.65% |
| R1 | 48.66 | 5.37% |
| Price | 46.18 | |
| S1 | 45.36 | -1.79% |
| S2 | 44.82 | -2.94% |
| S3 | 44.23 | -4.22% |
DVN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 30, 2026 | $0.320 | 0.702% |
| 2 | Mar 13, 2026 | Mar 13, 2026 | Mar 31, 2026 | $0.240 | 0.537% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Dec 30, 2025 | $0.240 | 0.740% |
| 4 | Sep 15, 2025 | Sep 15, 2025 | Sep 30, 2025 | $0.240 | 0.740% |
| 5 | May 06, 2025 | Jun 13, 2025 | Jun 30, 2025 | $0.240 | 0.746% |
FAQ
Click here for our free guide on how to buy Devon Stock.
Buy DVN
A buy signal from a double bottom formation was found on Thursday, May 28, 2026 and based on theory for this formation the price should go up by 15.99% to $53.56 within 28 trading days (Thursday, July 09, 2026) since signal was issued.