- Easy Tracking In The Watchlist
ProShares UltraShort MSCI Emerging ETF price ended at $11.84 on Friday, after losing 1.33%
(Updated on Jul 31, 2026)
The ProShares UltraShort MSCI Emerging ETF price fell by -1.33% on the last day (Friday, 31st Jul 2026) from $12.00 to $11.84. During the last trading day the ETF fluctuated 2.56% from a day low at $11.72 to a day high of $12.02. The price has been going up and down for this period, and there has been a -3.03% loss for the last 2 weeks. Volume has increased on the last day by 5 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 24 thousand shares were bought and sold for approximately $280.66 thousand.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -3.17% during the next 3 months and, with a 90% probability hold a price between $9.62 and $12.66 at the end of this 3-month period.
EEV Signals & Forecast
The ProShares UltraShort MSCI Emerging ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $12.20. On a fall, the ETF will find some support from the long-term average at approximately $11.38. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 29, 2026, and so far it has fallen -9.55%. Further fall is indicated until a new bottom pivot has been found. ProShares UltraShort MSCI Emerging gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for ProShares UltraShort MSCI Emerging ETF
ProShares UltraShort MSCI Emerging finds support from accumulated volume at $11.81 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.300 between high and low, or 2.56%. For the last week, the ETF has had daily average volatility of 4.04%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EEV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ProShares UltraShort MSCI Emerging Markets to open at $11.86, and during the day (based on 14 day Average True Range), to move between $11.57 and $12.11, which gives a possible trading interval of +/-$0.547 (+/-4.73%) up or down from last closing price. If ProShares UltraShort MSCI Emerging Markets takes out the full calculated possible swing range there will be an estimated 4.73% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $11.81 (0.30%) than the resistance at $12.10 (2.20%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ProShares UltraShort MSCI Emerging Markets ETF A Buy?
ProShares UltraShort MSCI Emerging holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.005
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $11.86 ( 0.169%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EEV Performance
Trading levels for EEV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.16 | 2.70% |
| R2 | 12.05 | 1.73% |
| R1 | 11.97 | 1.14% |
| Price | 11.84 | |
| S1 | 11.75 | -0.799% |
| S2 | 11.67 | -1.40% |
| S3 | 11.56 | -2.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.59 | 6.33% |
| R2 | 12.38 | 4.56% |
| R1 | 12.10 | 2.20% |
| Price | 11.84 | |
| S1 | 11.81 | -0.296% |
| S2 | 11.32 | -4.39% |
| S3 | 10.87 | -8.19% |
EEV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.307 | 2.80% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.0218 | 0.130% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.274 | 1.44% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.126 | 1.22% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.132 | 1.06% |
FAQ
Click here for our free guide on how to buy ProShares UltraShort MSCI Emerging Markets ETF.
Buy EEV