- Easy Tracking In The Watchlist
ISHARES J.P. MORGAN USD EMERGING MARKETS ETF price down 0.635% on Monday
(Updated on Jul 13, 2026)
The ISHARES J.P. MORGAN USD EMERGING MARKETS ETF price fell by -0.635% on the last day (Monday, 13th Jul 2026) from $95.99 to $95.38. During the last trading day the ETF fluctuated 0.593% from a day low at $95.34 to a day high of $95.90. The price has been going up and down for this period, and there has been a -1.2% loss for the last 2 weeks. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 million shares were bought and sold for approximately $672.62 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES J.P. MORGAN USD EMERGING MARKETS ETF with a 90% probability to be traded between $94.75 and $97.19 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EMB Signals & Forecast
There are few to no technical positive signals at the moment. The ISHARES J.P. MORGAN USD EMERGING MARKETS ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $95.94 and $96.08. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.49%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The ETF had a Golden Star Signal on Friday, May 22, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, June 10, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Friday, May 22, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, June 10, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Friday, May 22, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, June 10, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES J.P. MORGAN USD EMERGING MARKETS ETF
ISHARES J.P. MORGAN USD EMERGING MARKETS finds support from accumulated volume at $94.99 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.565 between high and low, or 0.593%. For the last week the ETF has had daily average volatility of 0.437%.
Our recommended stop-loss: $91.90 (-3.65%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 9 days ago.)
Trading Expectations (EMB) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF to open at $95.54, and during the day (based on 14 day Average True Range), to move between $95.16 and $95.60, which gives a possible trading interval of +/-$0.431 (+/-0.45%) up or down from last closing price. If ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF takes out the full calculated possible swing range there will be an estimated 0.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $95.54 (0.17%) than the support at $94.99 (0.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF ETF A Buy?
ISHARES J.P. MORGAN USD EMERGING MARKETS holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.950
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $95.54 ( 0.166%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMB Performance
Trading levels for EMB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.10 | 0.758% |
| R2 | 95.89 | 0.532% |
| R1 | 95.75 | 0.392% |
| Price | 95.38 | |
| S1 | 95.32 | -0.0603% |
| S2 | 95.19 | -0.200% |
| S3 | 94.97 | -0.426% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.27 | 0.93% |
| R2 | 96.20 | 0.86% |
| R1 | 95.54 | 0.168% |
| Price | 95.38 | |
| S1 | 94.99 | -0.409% |
| S2 | 94.92 | -0.482% |
| S3 | 94.25 | -1.18% |
EMB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 07, 2026 | $0.400 | 0.416% |
| 2 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.407 | 0.424% |
| 3 | Apr 30, 2026 | May 01, 2026 | May 06, 2026 | $0.410 | 0.431% |
| 4 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.455 | 0.485% |
| 5 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.403 | 0.415% |
FAQ
Click here for our free guide on how to buy ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF ETF.
Buy EMB