- Easy Tracking In The Watchlist
Red day on Monday for EGSHARES EMERGING MARKETS CORE ETF after losing 3.16%
(Updated on Jul 13, 2026)
The EGSHARES EMERGING MARKETS CORE ETF price fell by -3.16% on the last day (Monday, 13th Jul 2026) from $43.95 to $42.56. During the last trading day the ETF fluctuated 1.34% from a day low at $42.42 to a day high of $42.99. The price has risen in 6 of the last 10 days but is still down by -3.27% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -2 thousand shares and in total, 3 thousand shares were bought and sold for approximately $126.06 thousand.
The ETF has broken the weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $43.58. A reaction back to this level may hold a second chance to get out before further falls.
EMCR Signals & Forecast
There are few to no technical positive signals at the moment. The EGSHARES EMERGING MARKETS CORE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $43.44 and $44.16. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -7.48%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for EGSHARES EMERGING MARKETS CORE ETF
EGSHARES EMERGING MARKETS CORE finds support from accumulated volume at $41.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the ETF. During the last day, the ETF moved $0.570 between high and low, or 1.34%. For the last week the ETF has had daily average volatility of 1.37%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EMCR) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect EGSHARES EMERGING MARKETS CORE ETF to open at $42.65, and during the day (based on 14 day Average True Range), to move between $42.06 and $43.06, which gives a possible trading interval of +/-$1.00 (+/-2.39%) up or down from last closing price. If EGSHARES EMERGING MARKETS CORE ETF takes out the full calculated possible swing range there will be an estimated 2.39% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $41.79 (1.81%) than the resistance at $44.17 (3.77%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is EGSHARES EMERGING MARKETS CORE ETF ETF A Buy?
The EGSHARES EMERGING MARKETS CORE ETF holds several negative signals and despite the positive trend, we believe EGSHARES EMERGING MARKETS CORE will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.566
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $42.65 ( 0.219%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMCR Performance
Trading levels for EMCR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.22 | 1.56% |
| R2 | 43.01 | 1.05% |
| R1 | 42.87 | 0.731% |
| Price | 42.56 | |
| S1 | 42.44 | -0.292% |
| S2 | 42.30 | -0.608% |
| S3 | 42.08 | -1.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.52 | 4.61% |
| R2 | 44.40 | 4.32% |
| R1 | 44.17 | 3.77% |
| Price | 42.56 | |
| S1 | 41.79 | -1.81% |
| S2 | 41.68 | -2.07% |
| S3 | 40.99 | -3.69% |
EMCR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 18, 2026 | Jun 26, 2026 | $0.315 | 0.685% |
| 2 | Dec 19, 2025 | Dec 19, 2025 | Dec 29, 2025 | $0.327 | 0.90% |
| 3 | Jun 20, 2025 | Jun 20, 2025 | Jun 27, 2025 | $0.570 | 1.77% |
| 4 | Feb 08, 2024 | Dec 20, 2024 | Dec 30, 2024 | $1.89 | 6.58% |
| 5 | Dec 15, 2023 | Dec 15, 2023 | Dec 15, 2023 | $0.286 | 1.05% |
FAQ
Click here for our free guide on how to buy EGSHARES EMERGING MARKETS CORE ETF ETF.
Buy EMCR
A sell signal from a double top formation was found on Monday, June 22, 2026 with a target of $42.87. Despite whether the objective of the signal formation has been reached the ETF may continue to fall.