- Easy Tracking In The Watchlist
EGSHARES EMERGING MARKETS CORE ETF price took a fall of -5.13% on Tuesday
(Updated on Jun 23, 2026)
The EGSHARES EMERGING MARKETS CORE ETF price fell by -5.13% on the last day (Tuesday, 23rd Jun 2026) from $46.00 to $43.64. During the last trading day the ETF fluctuated 1.39% from a day low at $43.55 to a day high of $44.15. The price has been going up and down for this period, and there has been a 1.34% gain for the last 2 weeks. Volume has increased on the last day by 6 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 thousand shares were bought and sold for approximately $258.87 thousand.
Given the current short-term trend, the ETF is expected to rise 20.06% during the next 3 months and, with a 90% probability hold a price between $52.39 and $57.63 at the end of this 3-month period.
EMCR Signals & Forecast
There are few to no technical positive signals at the moment. The EGSHARES EMERGING MARKETS CORE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $44.95 and $43.99. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -5.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). EGSHARES EMERGING MARKETS CORE gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for EGSHARES EMERGING MARKETS CORE ETF
EGSHARES EMERGING MARKETS CORE finds support from accumulated volume at $41.68 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.605 between high and low, or 1.39%. For the last week, the ETF has had daily average volatility of 1.39%.
Our recommended stop-loss: $41.95 (-3.86%) (This ETF has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (EMCR) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect EGSHARES EMERGING MARKETS CORE ETF to open at $43.78, and during the day (based on 14 day Average True Range), to move between $43.13 and $44.15, which gives a possible trading interval of +/-$1.01 (+/-2.35%) up or down from last closing price. If EGSHARES EMERGING MARKETS CORE ETF takes out the full calculated possible swing range there will be an estimated 2.35% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $43.77 (0.30%) than the support at $41.68 (4.49%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is EGSHARES EMERGING MARKETS CORE ETF ETF A Buy?
EGSHARES EMERGING MARKETS CORE holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Buy to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Downgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $43.78 ( 0.317%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMCR Performance
Trading levels for EMCR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.38 | 1.70% |
| R2 | 44.15 | 1.17% |
| R1 | 44.01 | 0.85% |
| Price | 43.64 | |
| S1 | 43.55 | -0.213% |
| S2 | 43.40 | -0.540% |
| S3 | 43.17 | -1.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.66 | 2.33% |
| R2 | 44.52 | 2.02% |
| R1 | 43.77 | 0.298% |
| Price | 43.64 | |
| S1 | 41.68 | -4.49% |
| S2 | 40.07 | -8.18% |
| S3 | 39.80 | -8.80% |
EMCR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 18, 2026 | Jun 26, 2026 | $0.315 | 0.685% |
| 2 | Dec 19, 2025 | Dec 19, 2025 | Dec 29, 2025 | $0.327 | 0.90% |
| 3 | Jun 20, 2025 | Jun 20, 2025 | Jun 27, 2025 | $0.570 | 1.77% |
| 4 | Feb 08, 2024 | Dec 20, 2024 | Dec 30, 2024 | $1.89 | 6.58% |
| 5 | Dec 15, 2023 | Dec 15, 2023 | Dec 15, 2023 | $0.286 | 1.05% |
FAQ
Click here for our free guide on how to buy EGSHARES EMERGING MARKETS CORE ETF ETF.
Buy EMCR