- Easy Tracking In The Watchlist
ISHARES MSCI EM ETF price ended at $53.57 on Friday, after gaining 0.281%
(Updated on Jul 10, 2026)
The ISHARES MSCI EM ETF price gained 0.281% on the last trading day (Friday, 10th Jul 2026), rising from $53.42 to $53.57. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 1.19% from a day low at $53.02 to a day high of $53.65. The price has risen in 6 of the last 10 days but is still down by -1.36% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 136 thousand more shares were traded than the day before. In total, 676 thousand shares were bought and sold for approximately $36.21 million.
The ETF lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $53.49 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 8.18% during the next 3 months and, with a 90% probability hold a price between $57.86 and $63.41 at the end of this 3-month period.
ESGE Signals & Forecast
There are mixed signals in the ETF today. The ISHARES MSCI EM ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $54.14. On a fall, the ETF will find some support from the short-term average at $53.18. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -5.69%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES MSCI EM ETF
ISHARES MSCI EM finds support from accumulated volume at $52.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.630 (1.19%) between high and low. For the last week, the ETF has had daily average volatility of 1.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ESGE) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect ISHARES MSCI EM ESG OPTIMIZED ETF to open at $53.41, and during the day (based on 14 day Average True Range), to move between $52.91 and $54.23, which gives a possible trading interval of +/-$1.32 (+/-2.49%) up or down from last closing price. If ISHARES MSCI EM ESG OPTIMIZED ETF takes out the full calculated possible swing range there will be an estimated 2.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $53.88 (0.58%) than the support at $52.95 (1.16%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES MSCI EM ESG OPTIMIZED ETF ETF A Buy?
ISHARES MSCI EM holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.883
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $53.41 ( 0.292%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESGE Performance
Trading levels for ESGE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.04 | 0.88% |
| R2 | 53.80 | 0.434% |
| R1 | 53.65 | 0.157% |
| Price | 53.57 | |
| S1 | 53.17 | -0.742% |
| S2 | 53.02 | -1.02% |
| S3 | 52.78 | -1.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.83 | 2.35% |
| R2 | 54.37 | 1.49% |
| R1 | 53.88 | 0.579% |
| Price | 53.57 | |
| S1 | 52.95 | -1.16% |
| S2 | 51.99 | -2.95% |
| S3 | 51.23 | -4.37% |
ESGE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.402 | 0.719% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.732 | 1.72% |
| 3 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.373 | 0.99% |
| 4 | Dec 27, 2024 | Dec 30, 2024 | Jan 03, 2025 | $0.0222 | 0.0660% |
| 5 | Dec 16, 2024 | Dec 17, 2024 | Jan 03, 2025 | $0.531 | 1.58% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI EM ETF.
Buy ESGE
A sell signal from a double top formation was found on Monday, June 22, 2026 and based on theory for this formation the price should fall by -2.68% to $52.13 within 13 trading days (Friday, July 10, 2026) since signal was issued.