- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.97)
iShares MSCI Australia ETF price down 0.385% on Monday
(Updated on Jun 22, 2026)
The iShares MSCI Australia ETF price fell by -0.385% on the last day (Monday, 22nd Jun 2026) from $28.56 to $28.45. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.528% from a day low at $28.42 to a day high of $28.57. The price has been going up and down for this period, and there has been a 1.39% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -1 million shares and in total, 1 million shares were bought and sold for approximately $38.39 million.
The ETF is at the lower part of a horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $28.10 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect iShares MSCI Australia ETF with a 90% probability to be traded between $28.34 and $30.71 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EWA Signals & Forecast
The iShares MSCI Australia ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $28.77 and $28.95. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. Some positive signals were issued as well, and these may have some influence on the near short-term development. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 1.39%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for iShares MSCI Australia ETF
iShares MSCI Australia finds support from accumulated volume at $28.09 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.150 between high and low, or 0.528%. For the last week the ETF has had daily average volatility of 1.12%.
Our recommended stop-loss: $26.78 (-5.86%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 10 days ago.)
Trading Expectations (EWA) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect iShares MSCI Australia ETF to open at $28.48, and during the day (based on 14 day Average True Range), to move between $28.22 and $28.68, which gives a possible trading interval of +/-$0.450 (+/-1.60%) up or down from last closing price. If iShares MSCI Australia ETF takes out the full calculated possible swing range there will be an estimated 1.60% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $28.54 (0.32%) than the support at $28.09 (1.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares MSCI Australia ETF ETF A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.799
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $28.48 ( 0.105%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EWA Performance
Trading levels for EWA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.63 | 0.633% |
| R2 | 28.57 | 0.431% |
| R1 | 28.54 | 0.307% |
| Price | 28.45 | |
| S1 | 28.42 | -0.0960% |
| S2 | 28.39 | -0.220% |
| S3 | 28.33 | -0.422% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.93 | 5.20% |
| R2 | 29.48 | 3.62% |
| R1 | 28.54 | 0.316% |
| Price | 28.45 | |
| S1 | 28.09 | -1.27% |
| S2 | 28.06 | -1.37% |
| S3 | 27.76 | -2.43% |
EWA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.405 | 1.42% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.444 | 1.72% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.397 | 1.56% |
| 4 | Nov 29, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.417 | 1.75% |
| 5 | Nov 29, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.469 | 1.94% |
FAQ
Click here for our free guide on how to buy iShares MSCI Australia ETF ETF.
Buy EWA