- Easy Tracking In The Watchlist
Stronger technical forecast for Fidelity Total Bond ETF price after Friday trading
(Updated on Jun 05, 2026)
The Fidelity Total Bond ETF price fell by -0.440% on the last day (Friday, 5th Jun 2026) from $45.49 to $45.29. During the last trading day the ETF fluctuated 0.353% from a day low at $45.27 to a day high of $45.43. The price has risen in 6 of the last 10 days but is still down by -0.11% for this period. Volume has increased on the last day by 289 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $117.78 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Fidelity Total Bond ETF with a 90% probability to be traded between $44.40 and $45.21 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FBND Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 0.555%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Fidelity Total Bond ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $45.46 and $45.58. A break-up above any of these levels will issue buy signals. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Fidelity Total Bond ETF
Fidelity Total Bond finds support from accumulated volume at $45.22 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.160 between high and low, or 0.353%. For the last week the ETF has had daily average volatility of 0.620%.
Our recommended stop-loss: $43.09 (-4.85%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (FBND) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Fidelity Total Bond ETF to open at $45.33, and during the day (based on 14 day Average True Range), to move between $45.17 and $45.41, which gives a possible trading interval of +/-$0.247 (+/-0.55%) up or down from last closing price. If Fidelity Total Bond ETF takes out the full calculated possible swing range there will be an estimated 0.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $45.22 (0.15%) than the resistance at $45.51 (0.49%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Fidelity Total Bond ETF ETF A Buy?
Fidelity Total Bond holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.598
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $45.33 ( 0.0883%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FBND Performance
Trading levels for FBND
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.49 | 0.442% |
| R2 | 45.43 | 0.307% |
| R1 | 45.39 | 0.223% |
| Price | 45.29 | |
| S1 | 45.27 | -0.0466% |
| S2 | 45.23 | -0.130% |
| S3 | 45.17 | -0.265% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.75 | 1.02% |
| R2 | 45.56 | 0.596% |
| R1 | 45.51 | 0.486% |
| Price | 45.29 | |
| S1 | 45.22 | -0.155% |
| S2 | 45.19 | -0.221% |
| S3 | 45.04 | -0.552% |
FBND Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 28, 2026 | May 28, 2026 | Jun 01, 2026 | $0.173 | 0.380% |
| 2 | Apr 29, 2026 | Apr 29, 2026 | May 01, 2026 | $0.172 | 0.378% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Apr 01, 2026 | $0.178 | 0.391% |
| 4 | Feb 26, 2026 | Feb 26, 2026 | Mar 02, 2026 | $0.161 | 0.345% |
| 5 | Jan 29, 2026 | Jan 29, 2026 | Feb 02, 2026 | $0.146 | 0.318% |
FAQ
Click here for our free guide on how to buy Fidelity Total Bond ETF ETF.
Buy FBND