- Bullish trend confirmed on both short and long timeframes
- RSI at 25 — potential oversold entry point
- Lower volatility than the market (beta 0.97)
First Trust Exchange-Traded Fund III - ETF price ended at $47.57 on Friday, after losing 0.166%
(Updated on Jul 31, 2026)
The First Trust Exchange-Traded Fund III - ETF price fell by -0.166% on the last day (Friday, 31st Jul 2026) from $47.65 to $47.57. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.323% from a day low at $47.47 to a day high of $47.62. The price has fallen in 7 of the last 10 days and is down by -1.46% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -39 thousand shares and in total, 59 thousand shares were bought and sold for approximately $2.80 million.
The ETF is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $47.49 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect First Trust Exchange-Traded Fund III - ETF with a 90% probability to be traded between $47.52 and $48.63 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FMHI Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 0.170%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The First Trust Exchange-Traded Fund III - ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $47.65 and $48.23. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The ETF had a Golden Star Signal on Thursday, September 04, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Thursday, September 04, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for First Trust Exchange-Traded Fund III - ETF
First Trust Exchange-Traded Fund III - finds support from accumulated volume at $47.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.153 between high and low, or 0.323%. For the last week the ETF has had daily average volatility of 0.368%.
Our recommended stop-loss: $44.50 (-6.45%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (FMHI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF to open at $47.55, and during the day (based on 14 day Average True Range), to move between $47.47 and $47.67, which gives a possible trading interval of +/-$0.198 (+/-0.42%) up or down from last closing price. If First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF takes out the full calculated possible swing range there will be an estimated 0.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $47.57 (0.00%) than the resistance at $47.77 (0.42%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF ETF A Buy?
First Trust Exchange-Traded Fund III - holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.832
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $47.55 ( 0.0382%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FMHI Performance
Trading levels for FMHI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.71 | 0.284% |
| R2 | 47.65 | 0.161% |
| R1 | 47.61 | 0.0848% |
| Price | 47.57 | |
| S1 | 47.49 | -0.161% |
| S2 | 47.46 | -0.237% |
| S3 | 47.40 | -0.360% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.44 | 1.83% |
| R2 | 48.29 | 1.51% |
| R1 | 47.77 | 0.419% |
| Price | 47.57 | |
| S1 | 47.57 | -0.0040% |
| S2 | 47.49 | -0.170% |
| S3 | 0 | - |
FMHI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 20, 2026 | Jul 21, 2026 | Jul 31, 2026 | $0.177 | 0.370% |
| 2 | Jun 24, 2026 | Jun 25, 2026 | Jun 30, 2026 | $0.177 | 0.365% |
| 3 | May 20, 2026 | May 21, 2026 | May 29, 2026 | $0.176 | 0.369% |
| 4 | Apr 20, 2026 | Apr 21, 2026 | Apr 30, 2026 | $0.175 | 0.364% |
| 5 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.175 | 0.370% |
FAQ
Click here for our free guide on how to buy First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF ETF.
Buy FMHI