- Easy Tracking In The Watchlist
Red day on Friday for Fairfax Financial Holdings, Ltd. stock after losing 0.93%
(Updated on Jul 31, 2026)
The Fairfax Financial Holdings, Ltd. stock price fell by -0.93% on the last day (Friday, 31st Jul 2026) from $1,684.29 to $1,668.65. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 7.72% from a day low at $1,585.00 to a day high of $1,707.33. The price has fallen in 6 of the last 10 days but is still up by 1% over the past 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $4.37 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.62% during the next 3 months and, with a 90% probability hold a price between $1,655.33 and $1,817.60 at the end of this 3-month period.
FRFHF Signals & Forecast
The Fairfax Financial Holdings, Ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $1,679.53. On a fall, the stock will find some support from the long-term average at approximately $1,651.80. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -3.66%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Fairfax Financial Holdings, Ltd. stock
Fairfax Financial Holdings, Ltd. finds support from accumulated volume at $1,625.60 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $122.33 (7.72%) between high and low. For the last week, the stock has had daily average volatility of 5.39%.
Our recommended stop-loss: $1,598.17 (-4.22%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (FRFHF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Fairfax Financial Holdings, Ltd. to open at $1,653.66, and during the day (based on 14 day Average True Range), to move between $1,641.96 and $1,695.34, which gives a possible trading interval of +/-$53.38 (+/-3.25%) up or down from last closing price. If Fairfax Financial Holdings, Ltd. takes out the full calculated possible swing range there will be an estimated 3.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $1,674.00 (0.32%) than the support at $1,625.60 (2.58%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Fairfax Financial Holdings, Ltd. stock A Buy?
Fairfax Financial Holdings, Ltd. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.464
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $1,653.66 ( 0.90%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FRFHF Performance
Trading levels for FRFHF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,775.99 | 6.43% |
| R2 | 1,729.26 | 3.63% |
| R1 | 1,700.39 | 1.90% |
| Price | 1,668.65 | |
| S1 | 1,606.93 | -3.70% |
| S2 | 1,578.06 | -5.43% |
| S3 | 1,531.33 | -8.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,732.00 | 3.80% |
| R2 | 1,682.03 | 0.80% |
| R1 | 1,674.00 | 0.321% |
| Price | 1,668.65 | |
| S1 | 1,625.60 | -2.58% |
| S2 | 1,600.00 | -4.11% |
| S3 | 1,575.62 | -5.58% |
FRFHF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 15, 2026 | Jan 15, 2026 | Jan 22, 2026 | $15.00 | 0.798% |
| 2 | Jan 03, 2025 | Jan 16, 2025 | Jan 23, 2025 | $15.00 | 1.07% |
| 3 | Jan 17, 2024 | Jan 17, 2024 | Jan 25, 2024 | $15.00 | 1.51% |
| 4 | Jan 13, 2023 | Jan 18, 2023 | Jan 26, 2023 | $10.00 | 1.53% |
| 5 | Jan 14, 2022 | Jan 19, 2022 | Jan 27, 2022 | $10.00 | 2.12% |
FAQ
Click here for our free guide on how to buy Fairfax Financial Holdings, Ltd. Stock.
Buy FRFHF