- Easy Tracking In The Watchlist
Big movements in Guardforce Ai Co., Limited stock price on Tuesday moving 299.15% between high and low
(Updated on Jun 23, 2026)
The Guardforce Ai Co., Limited stock price fell by -0.284% on the last day (Tuesday, 23rd Jun 2026) from $0.0352 to $0.0351. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 299.15% from a day low at $0.0351 to a day high of $0.140. The price has fallen in 6 of the last 10 days and is down by -28.37% for this period. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $119.34 .
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -13.47% during the next 3 months and, with a 90% probability hold a price between $0.0185 and $0.0670 at the end of this 3-month period.
GFAIW Signals & Forecast
There are few to no technical positive signals at the moment. The Guardforce Ai Co., Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.0455 and $0.0470. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -39.27%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Guardforce Ai Co., Limited gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Guardforce Ai Co., Limited stock
Guardforce Ai Co., Limited finds support from accumulated volume at $0.0342 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.105 between high and low, or 299.15%. For the last week, the stock has had daily average volatility of 102.97%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GFAIW) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Guardforce Ai Co., Limited to open at $0.0701, and during the day (based on 14 day Average True Range), to move between $0.0197 and $0.0505, which gives a possible trading interval of +/-$0.0308 (+/-156.16%) up or down from last closing price. If Guardforce Ai Co., Limited takes out the full calculated possible swing range there will be an estimated 156.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0360 (2.56%) than the support at $0.0342 (2.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Guardforce Ai Co., Limited stock A Buy?
Guardforce Ai Co., Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-6.940
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $0.0701 ( 99.72%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GFAIW Performance
Trading levels for GFAIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.175 | 398.86% |
| R2 | 0.135 | 284.59% |
| R1 | 0.110 | 213.99% |
| Price | 0.0351 | |
| S1 | 0.0300 | -14.56% |
| S2 | 0.0052 | -85.16% |
| S3 | -0.0349 | -199.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0402 | 14.53% |
| R2 | 0.0398 | 13.39% |
| R1 | 0.0360 | 2.56% |
| Price | 0.0351 | |
| S1 | 0.0342 | -2.56% |
| S2 | 0.0330 | -5.98% |
| S3 | 0.0313 | -10.83% |
FAQ
Click here for our free guide on how to buy Guardforce Ai Co., Limited Stock.
Buy GFAIW