- Easy Tracking In The Watchlist
High volatility in Guardforce Ai Co., Limited stock price on Wednesday which ended trading at $0.0609
(Updated on Jun 03, 2026)
The Guardforce Ai Co., Limited stock price gained 52.25% on the last trading day (Wednesday, 3rd Jun 2026), rising from $0.0400 to $0.0609. During the last trading day the stock fluctuated 84.55% from a day low at $0.0330 to a day high of $0.0609. The price has been going up and down for this period, and there has been a 51.49% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 914 more shares were traded than the day before. In total, 1 thousand shares were bought and sold for approximately $70.83 .
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $0.0637 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -36.20% during the next 3 months and, with a 90% probability hold a price between $0.0061 and $0.0406 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
GFAIW Signals & Forecast
The Guardforce Ai Co., Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $0.0430 and $0.0483. A breakdown below any of these levels will issue sell signals. Guardforce Ai Co., Limited has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -6.02%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Guardforce Ai Co., Limited stock
Guardforce Ai Co., Limited finds support from accumulated volume at $0.0601 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0279 between high and low, or 84.55%. For the last week, the stock has had daily average volatility of 96.71%.
Our recommended stop-loss: $0.0573 (-5.96%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (GFAIW) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Guardforce Ai Co., Limited to open at $0.0516, and during the day (based on 14 day Average True Range), to move between $0.0440 and $0.0778, which gives a possible trading interval of +/-$0.0337 (+/-76.62%) up or down from last closing price. If Guardforce Ai Co., Limited takes out the full calculated possible swing range there will be an estimated 76.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.0601 (1.31%) than the resistance at $0.0625 (2.63%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Guardforce Ai Co., Limited stock A Buy?
Guardforce Ai Co., Limited holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Hold candidate.
Current score:
0.551
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $0.0516 ( 15.27%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GFAIW Performance
Trading levels for GFAIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0795 | 30.54% |
| R2 | 0.0688 | 13.04% |
| R1 | 0.0623 | 2.23% |
| Price | 0.0609 | |
| S1 | 0.0409 | -32.77% |
| S2 | 0.0344 | -43.58% |
| S3 | 0.0237 | -61.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0688 | 12.97% |
| R2 | 0.0648 | 6.40% |
| R1 | 0.0625 | 2.63% |
| Price | 0.0609 | |
| S1 | 0.0601 | -1.31% |
| S2 | 0.0600 | -1.48% |
| S3 | 0.0520 | -14.61% |
FAQ
Click here for our free guide on how to buy Guardforce Ai Co., Limited Stock.
Buy GFAIW