- Beat earnings estimates in all of the last 4 quarters
- Highly efficient cash conversion (97% FCF/OCF ratio)
- Solid financial health (Piotroski 5/9)
Gamestop stock price ended at $22.28 on Tuesday, after gaining 0.0898%
(Updated on Jun 09, 2026)
The Gamestop stock price gained 0.0898% on the last trading day (Tuesday, 9th Jun 2026), rising from $22.26 to $22.28. During the last trading day the stock fluctuated 2.46% from a day low at $21.92 to a day high of $22.46. The price has risen in 5 of the last 10 days and is up by 1.69% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 513 thousand more shares were traded than the day before. In total, 6 million shares were bought and sold for approximately $124.17 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.11% during the next 3 months and, with a 90% probability hold a price between $19.52 and $24.26 at the end of this 3-month period.
GME Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 02, 2026, and so far it has risen 6.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Gamestop stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $23.13. On a fall, the stock will find some support from the short-term average at $21.87. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Gamestop stock
Gamestop finds support from accumulated volume at $22.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.540 (2.46%) between high and low. For the last week, the stock has had daily average volatility of 4.21%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GME) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect Gamestop Corporation to open at $22.22, and during the day (based on 14 day Average True Range), to move between $21.85 and $22.71, which gives a possible trading interval of +/-$0.85 (+/-3.91%) up or down from last closing price. If Gamestop Corporation takes out the full calculated possible swing range there will be an estimated 3.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.27 (0.04%) than the resistance at $23.84 (7.00%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Gamestop Corporation stock A Buy?
Gamestop holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.681
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - $22.22 ( 0.269%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GME Performance
Trading levels for GME
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.76 | 2.15% |
| R2 | 22.55 | 1.23% |
| R1 | 22.43 | 0.657% |
| Price | 22.28 | |
| S1 | 22.01 | -1.20% |
| S2 | 21.89 | -1.77% |
| S3 | 21.68 | -2.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.53 | 19.08% |
| R2 | 24.23 | 8.75% |
| R1 | 23.84 | 7.00% |
| Price | 22.28 | |
| S1 | 22.27 | -0.0449% |
| S2 | 22.18 | -0.449% |
| S3 | 21.91 | -1.66% |
GME Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 04, 2019 | Mar 14, 2019 | Mar 29, 2019 | $0.0950 | 3.74% |
| 2 | Nov 29, 2018 | Dec 10, 2018 | Dec 21, 2018 | $0.0950 | 3.18% |
| 3 | Sep 06, 2018 | Sep 17, 2018 | Oct 02, 2018 | $0.0950 | 2.55% |
| 4 | May 31, 2018 | Jun 11, 2018 | Jun 26, 2018 | $0.0950 | 2.54% |
| 5 | Feb 21, 2018 | Mar 02, 2018 | Mar 20, 2018 | $0.0950 | 2.62% |
FAQ
Click here for our free guide on how to buy Gamestop Stock.
Buy GME