AI Analysis AI Analysis of GME AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GME to Watchlist?
Some Reasons Why To Add GME:
  • Beat earnings estimates in all of the last 4 quarters
  • Highly efficient cash conversion (97% FCF/OCF ratio)
  • Solid financial health (Piotroski 5/9)
PDF

Gamestop stock price ended at $22.28 on Tuesday, after gaining 0.0898%
(Updated on Jun 09, 2026)

Sell candidate since May 21, 2026 Loss -0.93%

The Gamestop stock price gained 0.0898% on the last trading day (Tuesday, 9th Jun 2026), rising from $22.26 to $22.28. During the last trading day the stock fluctuated 2.46% from a day low at $21.92 to a day high of $22.46. The price has risen in 5 of the last 10 days and is up by 1.69% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 513 thousand more shares were traded than the day before. In total, 6 million shares were bought and sold for approximately $124.17 million.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.11% during the next 3 months and, with a 90% probability hold a price between $19.52 and $24.26 at the end of this 3-month period.

GME Signals & Forecast

A buy signal was issued from a pivot bottom point on Tuesday, June 02, 2026, and so far it has risen 6.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Gamestop stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $23.13. On a fall, the stock will find some support from the short-term average at $21.87. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.

Support, Risk & Stop-loss for Gamestop stock

Gamestop finds support from accumulated volume at $22.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.540 (2.46%) between high and low. For the last week, the stock has had daily average volatility of 4.21%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (GME) For The Upcoming Trading Day Of Wednesday 10th

For the upcoming trading day on Wednesday, 10th we expect Gamestop Corporation to open at $22.22, and during the day (based on 14 day Average True Range), to move between $21.85 and $22.71, which gives a possible trading interval of +/-$0.85 (+/-3.91%) up or down from last closing price. If Gamestop Corporation takes out the full calculated possible swing range there will be an estimated 3.91% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $22.27 (0.04%) than the resistance at $23.84 (7.00%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Gamestop Corporation stock A Buy?

Gamestop holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.681 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 10, 2026 - $22.22 ( 0.269%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GME Performance

Trading levels for GME

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 22.76 2.15%
R2 22.55 1.23%
R1 22.43 0.657%
Price 22.28
S1 22.01 -1.20%
S2 21.89 -1.77%
S3 21.68 -2.69%

Accumulated Volume Support & Resistance Levels

Level Price
R3 26.53 19.08%
R2 24.23 8.75%
R1 23.84 7.00%
Price 22.28
S1 22.27 -0.0449%
S2 22.18 -0.449%
S3 21.91 -1.66%

GME Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Mar 04, 2019 Mar 14, 2019 Mar 29, 2019 $0.0950 3.74%
2 Nov 29, 2018 Dec 10, 2018 Dec 21, 2018 $0.0950 3.18%
3 Sep 06, 2018 Sep 17, 2018 Oct 02, 2018 $0.0950 2.55%
4 May 31, 2018 Jun 11, 2018 Jun 26, 2018 $0.0950 2.54%
5 Feb 21, 2018 Mar 02, 2018 Mar 20, 2018 $0.0950 2.62%

FAQ

What is the symbol for Gamestop Stock and on which exchange is it traded?
The symbol for Gamestop is GME and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Gamestop Stock?
Gamestop holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Gamestop Stock?
Gamestop Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Gamestop Stock.

What's the current price of Gamestop Stock?
As of the end of day on the Jun 09, 2026, the price of an Gamestop (GME) share was $22.28.

What is the 52-week high and low for Gamestop Stock?
The 52-week high for Gamestop Stock is $30.60 and the 52-week low is $19.93.

What is the market capitalization of Gamestop Stock?
As of the Jun 09, 2026, the market capitalization of Gamestop is 9.997B.

When is the next earnings date for Gamestop?
The upcoming earnings date for Gamestop is Jun 09, 2026.
Click to get the best stock tips daily for free!
ABOUT GAMESTOP CORPORATION
Gamestop
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downlo...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE