- Excellent financial health (Piotroski 7/9)
- Low bankruptcy risk (Altman Z-Score: 5.26)
- Healthy interest coverage ratio of 13.3x
Red day on Wednesday for Givaudan SA stock after losing 1.64%
(Updated on Jun 03, 2026)
The Givaudan SA stock price fell by -1.64% on the last day (Wednesday, 3rd Jun 2026) from $71.98 to $70.80. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 0.566% from a day low at $70.65 to a day high of $71.05. The price has been going up and down for this period, and there has been a 0.91% gain for the last 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 thousand shares were bought and sold for approximately $160.15 thousand.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.00% during the next 3 months and, with a 90% probability hold a price between $68.51 and $78.09 at the end of this 3-month period.
GVDNY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Givaudan SA stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $73.09 and $71.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -5.10%. Further fall is indicated until a new bottom pivot has been found. Givaudan SA gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Givaudan SA stock
Givaudan SA finds support from accumulated volume at $70.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.400 between high and low, or 0.566%. For the last week, the stock has had daily average volatility of 1.13%.
Our recommended stop-loss: $67.66 (-4.43%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (GVDNY) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Givaudan SA to open at $70.83, and during the day (based on 14 day Average True Range), to move between $70.13 and $71.47, which gives a possible trading interval of +/-$1.34 (+/-1.91%) up or down from last closing price. If Givaudan SA takes out the full calculated possible swing range there will be an estimated 1.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $70.12 (0.96%) than the resistance at $72.55 (2.47%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Givaudan SA stock A Buy?
Givaudan SA holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.289
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $70.83 ( 0.0471%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GVDNY Performance
Trading levels for GVDNY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.23 | 0.612% |
| R2 | 71.08 | 0.396% |
| R1 | 70.99 | 0.263% |
| Price | 70.80 | |
| S1 | 70.68 | -0.169% |
| S2 | 70.59 | -0.302% |
| S3 | 70.43 | -0.518% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 74.04 | 4.58% |
| R2 | 73.92 | 4.41% |
| R1 | 72.55 | 2.47% |
| Price | 70.80 | |
| S1 | 70.12 | -0.96% |
| S2 | 68.52 | -3.22% |
| S3 | 68.24 | -3.62% |
GVDNY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 24, 2026 | Mar 24, 2026 | Apr 08, 2026 | $1.13 | 1.58% |
| 2 | Mar 25, 2025 | Mar 25, 2025 | Mar 25, 2025 | $0.94 | 1.09% |
| 3 | Mar 25, 2024 | Mar 25, 2024 | Apr 11, 2024 | $0.97 | 1.10% |
| 4 | Jun 26, 2023 | Mar 27, 2023 | Apr 12, 2023 | $1.46 | 2.11% |
| 5 | Mar 23, 2022 | Mar 28, 2022 | Apr 13, 2022 | $1.43 | 1.74% |
FAQ
Click here for our free guide on how to buy Givaudan SA Stock.
Buy GVDNY