AI Analysis AI Analysis of GVDNY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GVDNY to Watchlist?
Some Reasons Why To Add GVDNY:
  • Excellent financial health (Piotroski 7/9)
  • Low bankruptcy risk (Altman Z-Score: 5.71)
  • Consistently positive technical signals over the last month
PDF

Givaudan SA stock price ended at $83.57 on Monday, after losing 1.74%
(Updated on Jul 13, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 05, 2026 Gain 16.54%

The Givaudan SA stock price fell by -1.74% on the last day (Monday, 13th Jul 2026) from $85.05 to $83.57. During the last trading day the stock fluctuated 1.56% from a day low at $83.37 to a day high of $84.67. The price has risen in 6 of the last 10 days and is up by 0.12% over the past 2 weeks. Volume has increased on the last day by 5 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 thousand shares were bought and sold for approximately $514.21 thousand.

The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 21.63% during the next 3 months and, with a 90% probability hold a price between $94.31 and $108.14 at the end of this 3-month period.

GVDNY Signals & Forecast

The Givaudan SA stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $85.50. On a fall, the stock will find some support from the long-term average at approximately $79.30. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -4.33%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Givaudan SA gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".

Support, Risk & Stop-loss for Givaudan SA stock

On the downside, the stock finds support just below today's level from accumulated volume at $79.22 and $72.55. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Givaudan SA finds support just below today's level at $79.22. If this is broken, then the next support from accumulated volume will be at $72.55 and $68.52.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.30 between high and low, or 1.56%. For the last week, the stock has had daily average volatility of 1.00%.

Our recommended stop-loss: $80.23 (-3.99%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 6 days ago.)

Trading Expectations (GVDNY) For The Upcoming Trading Day Of Tuesday 14th

For the upcoming trading day on Tuesday, 14th we expect Givaudan SA to open at $83.87, and during the day (based on 14 day Average True Range), to move between $82.79 and $84.35, which gives a possible trading interval of +/-$1.56 (+/-1.89%) up or down from last closing price. If Givaudan SA takes out the full calculated possible swing range there will be an estimated 1.89% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $84.56 (1.18%) than the support at $79.22 (5.21%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Givaudan SA stock A Buy?

Givaudan SA holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.609 Hold/Accumulate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 14, 2026 - $83.87 ( 0.359%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GVDNY Performance

Trading levels for GVDNY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 85.17 1.91%
R2 84.67 1.32%
R1 84.37 0.95%
Price 83.57
S1 83.37 -0.235%
S2 83.07 -0.602%
S3 82.57 -1.20%

Accumulated Volume Support & Resistance Levels

Level Price
R3 87.11 4.24%
R2 84.63 1.27%
R1 84.56 1.18%
Price 83.57
S1 79.22 -5.21%
S2 72.55 -13.19%
S3 68.52 -18.01%

GVDNY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Mar 24, 2026 Mar 24, 2026 Apr 08, 2026 $1.13 1.58%
2 Mar 25, 2025 Mar 25, 2025 Mar 25, 2025 $0.94 1.09%
3 Mar 25, 2024 Mar 25, 2024 Apr 11, 2024 $0.97 1.10%
4 Jun 26, 2023 Mar 27, 2023 Apr 12, 2023 $1.46 2.11%
5 Mar 23, 2022 Mar 28, 2022 Apr 13, 2022 $1.43 1.74%

FAQ

What is the symbol for Givaudan SA Stock and on which exchange is it traded?
The symbol for Givaudan SA is GVDNY and it is traded on the PINK (Pink Sheets).

Should I buy or sell Givaudan SA Stock?
Givaudan SA holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Givaudan SA Stock?
Givaudan SA Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Givaudan SA Stock.

What's the current price of Givaudan SA Stock?
As of the end of day on the Jul 13, 2026, the price of an Givaudan SA (GVDNY) share was $83.57.

What is the 52-week high and low for Givaudan SA Stock?
The 52-week high for Givaudan SA Stock is $96.36 and the 52-week low is $66.04.

What is the market capitalization of Givaudan SA Stock?
As of the Jul 13, 2026, the market capitalization of Givaudan SA is 38.564B.
Click to get the best stock tips daily for free!
ABOUT GIVAUDAN SA
Givaudan SA
Givaudan SA, together with its subsidiaries, manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates through in divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances, consumer products, and fragrance ingredients and active beauty products. The Taste & Wellbeing division provides beverages, such as carbonated soft ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE