- Easy Tracking In The Watchlist
Harbor Trust Harbor All-Wea ETF price ended at $31.87 on Wednesday, after losing 0.0627%
(Updated on Jun 03, 2026)
The Harbor Trust Harbor All-Wea ETF price fell by -0.0627% on the last day (Wednesday, 3rd Jun 2026) from $31.89 to $31.87. During the last trading day the ETF fluctuated 0.377% from a day low at $31.82 to a day high of $31.94. The price has fallen in 7 of the last 10 days and is down by -2.78% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -209 thousand shares and in total, 557 thousand shares were bought and sold for approximately $17.74 million.
The ETF lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $31.54 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 8.40% during the next 3 months and, with a 90% probability hold a price between $34.18 and $36.96 at the end of this 3-month period.
HGER Signals & Forecast
There are mixed signals in the ETF today. The Harbor Trust Harbor All-Wea ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $32.14. On a fall, the ETF will find some support from the short-term average at $31.70. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, May 12, 2026, and so far it has fallen -4.78%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Harbor Trust Harbor All-Wea ETF
Harbor Trust Harbor All-Wea finds support from accumulated volume at $31.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.120 between high and low, or 0.377%. For the last week the ETF has had daily average volatility of 0.724%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HGER) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Harbor ETF Trust Harbor All-Wea to open at $31.87, and during the day (based on 14 day Average True Range), to move between $31.69 and $32.05, which gives a possible trading interval of +/-$0.365 (+/-1.15%) up or down from last closing price. If Harbor ETF Trust Harbor All-Wea takes out the full calculated possible swing range there will be an estimated 1.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $31.93 (0.19%) than the support at $31.43 (1.38%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Harbor ETF Trust Harbor All-Wea ETF A Buy?
Harbor Trust Harbor All-Wea holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.565
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $31.87 ( 0.0105%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HGER Performance
Trading levels for HGER
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.99 | 0.387% |
| R2 | 31.95 | 0.243% |
| R1 | 31.92 | 0.154% |
| Price | 31.87 | |
| S1 | 31.83 | -0.133% |
| S2 | 31.80 | -0.222% |
| S3 | 31.75 | -0.366% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.79 | 2.89% |
| R2 | 32.39 | 1.63% |
| R1 | 31.93 | 0.188% |
| Price | 31.87 | |
| S1 | 31.43 | -1.38% |
| S2 | 30.96 | -2.86% |
| S3 | 30.79 | -3.39% |
HGER Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 12, 2025 | Dec 12, 2025 | Dec 17, 2025 | $1.76 | 7.12% |
| 2 | Dec 19, 2024 | Dec 20, 2024 | Dec 26, 2024 | $0.726 | 3.31% |
| 3 | Dec 21, 2023 | Dec 21, 2023 | Dec 21, 2023 | $1.52 | 7.23% |
| 4 | Dec 20, 2022 | Dec 21, 2022 | Dec 27, 2022 | $0.140 | 0.635% |
FAQ
Click here for our free guide on how to buy Harbor ETF Trust Harbor All-Wea ETF.
Buy HGER