- Easy Tracking In The Watchlist
iShares U.S. Utilities ETF price down 0.628% on Friday
(Updated on Jul 31, 2026)
The iShares U.S. Utilities ETF price fell by -0.628% on the last day (Friday, 31st Jul 2026) from $113.10 to $112.39. It has now fallen 5 days in a row. During the last trading day the ETF fluctuated 0.84% from a day low at $112.28 to a day high of $113.22. The price has fallen in 7 of the last 10 days and is down by -2.13% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -63 thousand shares and in total, 117 thousand shares were bought and sold for approximately $13.20 million.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 2.11% during the next 3 months and, with a 90% probability hold a price between $113.10 and $119.84 at the end of this 3-month period.
IDU Signals & Forecast
There are few to no technical positive signals at the moment. The iShares U.S. Utilities ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $114.96 and $114.60. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, July 24, 2026, and so far it has fallen -4.07%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares U.S. Utilities ETF
iShares U.S. Utilities finds support from accumulated volume at $112.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.94 between high and low, or 0.84%. For the last week the ETF has had daily average volatility of 1.63%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IDU) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares U.S. Utilities ETF to open at $112.63, and during the day (based on 14 day Average True Range), to move between $111.55 and $113.23, which gives a possible trading interval of +/-$1.67 (+/-1.50%) up or down from last closing price. If iShares U.S. Utilities ETF takes out the full calculated possible swing range there will be an estimated 1.50% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $112.58 (0.17%) than the support at $112.11 (0.25%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares U.S. Utilities ETF ETF A Buy?
The iShares U.S. Utilities ETF holds several negative signals and despite the positive trend, we believe iShares U.S. Utilities will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-1.578
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $112.63 ( 0.212%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IDU Performance
Trading levels for IDU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 113.57 | 1.05% |
| R2 | 113.21 | 0.732% |
| R1 | 112.99 | 0.533% |
| Price | 112.39 | |
| S1 | 112.27 | -0.109% |
| S2 | 112.04 | -0.308% |
| S3 | 111.68 | -0.629% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 114.48 | 1.86% |
| R2 | 112.61 | 0.196% |
| R1 | 112.58 | 0.169% |
| Price | 112.39 | |
| S1 | 112.11 | -0.249% |
| S2 | 111.32 | -0.95% |
| S3 | 110.16 | -1.98% |
IDU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.631 | 0.562% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.622 | 0.525% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.679 | 0.630% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.583 | 0.547% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.594 | 0.577% |
FAQ
Click here for our free guide on how to buy iShares U.S. Utilities ETF ETF.
Buy IDU