- Easy Tracking In The Watchlist
iShares Evolved U.S. Technology ETF price ended at $107.35 on Tuesday, after gaining 1.94%
(Updated on Jun 30, 2026)
The iShares Evolved U.S. Technology ETF price gained 1.94% on the last trading day (Tuesday, 30th Jun 2026), rising from $105.31 to $107.35. During the last trading day the ETF fluctuated 2.38% from a day low at $105.13 to a day high of $107.63. The price has fallen in 6 of the last 10 days and is down by -2.34% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 11 thousand more shares were traded than the day before. In total, 63 thousand shares were bought and sold for approximately $6.75 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $103.35 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 15.85% during the next 3 months and, with a 90% probability hold a price between $119.72 and $143.32 at the end of this 3-month period.
IETC Signals & Forecast
There are mixed signals in the ETF today. The iShares Evolved U.S. Technology ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $108.28. On a fall, the ETF will find some support from the short-term average at $105.33. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -9.23%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for iShares Evolved U.S. Technology ETF
iShares Evolved U.S. Technology finds support from accumulated volume at $107.28 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $2.50 between high and low, or 2.38%. For the last week, the ETF has had daily average volatility of 2.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IETC) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect iShares Evolved U.S. Technology ETF to open at $106.70, and during the day (based on 14 day Average True Range), to move between $105.96 and $108.74, which gives a possible trading interval of +/-$2.77 (+/-2.61%) up or down from last closing price. If iShares Evolved U.S. Technology ETF takes out the full calculated possible swing range there will be an estimated 2.61% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $107.41 (0.06%) than the support at $107.28 (0.07%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Evolved U.S. Technology ETF ETF A Buy?
iShares Evolved U.S. Technology holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.452
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $106.70 ( 0.605%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IETC Performance
Trading levels for IETC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 109.20 | 1.72% |
| R2 | 108.25 | 0.83% |
| R1 | 107.66 | 0.284% |
| Price | 107.35 | |
| S1 | 105.75 | -1.50% |
| S2 | 105.16 | -2.04% |
| S3 | 104.20 | -2.93% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 108.44 | 1.02% |
| R2 | 107.68 | 0.307% |
| R1 | 107.41 | 0.0559% |
| Price | 107.35 | |
| S1 | 107.28 | -0.0652% |
| S2 | 106.13 | -1.14% |
| S3 | 106.06 | -1.20% |
IETC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $0.110 | 0.103% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.0746 | 0.0813% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.132 | 0.135% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.102 | 0.0995% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.0856 | 0.0960% |
FAQ
Click here for our free guide on how to buy iShares Evolved U.S. Technology ETF ETF.
Buy IETC