- Easy Tracking In The Watchlist
iShares Morningstar Growth ETF price ended at $116.51 on Friday, after gaining 0.396%
(Updated on Jul 10, 2026)
The iShares Morningstar Growth ETF price gained 0.396% on the last trading day (Friday, 10th Jul 2026), rising from $116.05 to $116.51. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 1.25% from a day low at $115.21 to a day high of $116.65. The price has risen in 6 of the last 10 days and is up by 2.61% over the past 2 weeks. Volume fell on the last day by -6 thousand shares and in total, 53 thousand shares were bought and sold for approximately $6.13 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 7.23% during the next 3 months and, with a 90% probability hold a price between $119.62 and $132.73 at the end of this 3-month period.
ILCG Signals & Forecast
The iShares Morningstar Growth ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $115.25 and $115.78. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -3.09%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for iShares Morningstar Growth ETF
iShares Morningstar Growth finds support from accumulated volume at $115.66 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.45 between high and low, or 1.25%. For the last week the ETF has had daily average volatility of 1.37%.
Our recommended stop-loss: $111.95 (-3.91%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 26 days ago.)
Trading Expectations (ILCG) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect iShares Morningstar Growth ETF to open at $116.12, and during the day (based on 14 day Average True Range), to move between $115.42 and $117.60, which gives a possible trading interval of +/-$2.18 (+/-1.89%) up or down from last closing price. If iShares Morningstar Growth ETF takes out the full calculated possible swing range there will be an estimated 1.89% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $117.02 (0.44%) than the support at $115.66 (0.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Morningstar Growth ETF ETF A Buy?
iShares Morningstar Growth holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.296
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $116.12 ( 0.333%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ILCG Performance
Trading levels for ILCG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 117.57 | 0.91% |
| R2 | 117.01 | 0.433% |
| R1 | 116.67 | 0.140% |
| Price | 116.51 | |
| S1 | 115.57 | -0.81% |
| S2 | 115.23 | -1.10% |
| S3 | 114.68 | -1.57% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 118.99 | 2.13% |
| R2 | 117.51 | 0.86% |
| R1 | 117.02 | 0.438% |
| Price | 116.51 | |
| S1 | 115.66 | -0.730% |
| S2 | 115.29 | -1.05% |
| S3 | 113.58 | -2.51% |
ILCG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.0940 | 0.0800% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.0963 | 0.0979% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.151 | 0.150% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.136 | 0.132% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.0976 | 0.106% |
FAQ
Click here for our free guide on how to buy iShares Morningstar Growth ETF ETF.
Buy ILCG