- Easy Tracking In The Watchlist
Red day on Friday for iShares U.S. Home Construction ETF after losing 1.18%
(Updated on Jul 31, 2026)
The iShares U.S. Home Construction ETF price fell by -1.18% on the last day (Friday, 31st Jul 2026) from $95.47 to $94.34. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 1.70% from a day low at $93.94 to a day high of $95.54. The price has fallen in 6 of the last 10 days and is down by -3.07% for this period. Volume has increased on the last day by 64 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $127.18 million.
The ETF lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $93.70 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 9.17% during the next 3 months and, with a 90% probability hold a price between $102.29 and $118.44 at the end of this 3-month period.
ITB Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares U.S. Home Construction ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $96.62 and $98.53. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -10.07%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares U.S. Home Construction ETF
iShares U.S. Home Construction finds support from accumulated volume at $93.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $1.60 (1.70%) between high and low. For the last week, the ETF has had daily average volatility of 2.44%.
Our recommended stop-loss: $90.67 (-3.89%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 24 days ago.)
Trading Expectations (ITB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares U.S. Home Construction ETF to open at $94.61, and during the day (based on 14 day Average True Range), to move between $92.99 and $95.69, which gives a possible trading interval of +/-$2.70 (+/-2.90%) up or down from last closing price. If iShares U.S. Home Construction ETF takes out the full calculated possible swing range there will be an estimated 2.90% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $93.02 (1.40%) than the resistance at $95.79 (1.54%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares U.S. Home Construction ETF ETF A Buy?
iShares U.S. Home Construction holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.038
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $94.61 ( 0.283%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ITB Performance
Trading levels for ITB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.21 | 1.98% |
| R2 | 95.60 | 1.33% |
| R1 | 95.22 | 0.93% |
| Price | 94.34 | |
| S1 | 94.00 | -0.365% |
| S2 | 93.62 | -0.765% |
| S3 | 93.01 | -1.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 103.32 | 9.52% |
| R2 | 97.09 | 2.91% |
| R1 | 95.79 | 1.54% |
| Price | 94.34 | |
| S1 | 93.02 | -1.40% |
| S2 | 90.82 | -3.73% |
| S3 | 90.14 | -4.45% |
ITB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $0.159 | 0.162% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.180 | 0.191% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.170 | 0.170% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.134 | 0.120% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.652 | 0.728% |
FAQ
Click here for our free guide on how to buy iShares U.S. Home Construction ETF ETF.
Buy ITB