- Easy Tracking In The Watchlist
iShares U.S. Home Construction ETF price up 0.90% on Friday
(Updated on Jul 10, 2026)
The iShares U.S. Home Construction ETF price gained 0.90% on the last trading day (Friday, 10th Jul 2026), rising from $96.89 to $97.76. During the last trading day the ETF fluctuated 1.74% from a day low at $97.38 to a day high of $99.07. The price has been going up and down for this period, and there has been a -6.23% loss for the last 2 weeks. Volume fell on the last day by -575 thousand shares and in total, 1 million shares were bought and sold for approximately $125.05 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 5.28% during the next 3 months and, with a 90% probability hold a price between $93.98 and $111.26 at the end of this 3-month period.
ITB Signals & Forecast
The iShares U.S. Home Construction ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $99.54. On a fall, the ETF will find some support from the long-term average at approximately $96.82. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 1.93%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares U.S. Home Construction ETF
iShares U.S. Home Construction finds support from accumulated volume at $96.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.69 between high and low, or 1.74%. For the last week, the ETF has had daily average volatility of 2.40%.
Our recommended stop-loss: $93.00 (-4.87%) (This ETF has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (ITB) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect iShares U.S. Home Construction ETF to open at $98.07, and during the day (based on 14 day Average True Range), to move between $96.44 and $99.08, which gives a possible trading interval of +/-$2.64 (+/-2.74%) up or down from last closing price. If iShares U.S. Home Construction ETF takes out the full calculated possible swing range there will be an estimated 2.74% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $97.90 (0.14%) than the support at $96.27 (1.52%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares U.S. Home Construction ETF ETF A Buy?
iShares U.S. Home Construction holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.657
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $98.07 ( 0.317%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ITB Performance
Trading levels for ITB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 99.76 | 2.05% |
| R2 | 99.11 | 1.39% |
| R1 | 98.72 | 0.98% |
| Price | 97.76 | |
| S1 | 97.42 | -0.343% |
| S2 | 97.03 | -0.751% |
| S3 | 96.38 | -1.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 103.32 | 5.69% |
| R2 | 100.16 | 2.45% |
| R1 | 97.90 | 0.143% |
| Price | 97.76 | |
| S1 | 96.27 | -1.52% |
| S2 | 95.79 | -2.02% |
| S3 | 90.14 | -7.79% |
ITB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $0.159 | 0.162% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.180 | 0.191% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.170 | 0.170% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.134 | 0.120% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.652 | 0.728% |
FAQ
Click here for our free guide on how to buy iShares U.S. Home Construction ETF ETF.
Buy ITB