AI Analysis AI Analysis of ITW AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ITW to Watchlist?
Some Reasons Why To Add ITW:
  • Beat earnings estimates in all of the last 4 quarters
  • Excellent financial health (Piotroski 7/9)
  • Strong return on equity of 97.4%
PDF

Stronger technical forecast for Illinois Tool Works Inc stock price after Thursday trading
(Updated on Jul 02, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 25, 2026 Gain 0.80%

The Illinois Tool Works Inc stock price gained 1.41% on the last trading day (Thursday, 2nd Jul 2026), rising from $268.97 to $272.76. During the last trading day the stock fluctuated 2.28% from a day low at $267.00 to a day high of $273.10. The price has risen in 6 of the last 10 days and is up by 4.06% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 127 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $302.48 million.

The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $268.80, a level that may pose a second chance to hit a runner. According to fan-theory $294.03 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

ITW Signals & Forecast

Mostly positive signals in the chart today. The Illinois Tool Works Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $268.81 and $256.53. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 10.96%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.

Support, Risk & Stop-loss for Illinois Tool Works Inc stock

Illinois Tool Works Inc finds support from accumulated volume at $264.09 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $6.10 between high and low, or 2.28%. For the last week, the stock has had daily average volatility of 1.97%.

Our recommended stop-loss: $258.79 (-5.12%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 22 days ago.)

Trading Expectations (ITW) For The Upcoming Trading Day Of Monday 6th

For the upcoming trading day on Monday, 6th we expect Illinois Tool Works Inc to open at $270.95, and during the day (based on 14 day Average True Range), to move between $270.09 and $275.43, which gives a possible trading interval of +/-$5.34 (+/-1.98%) up or down from last closing price. If Illinois Tool Works Inc takes out the full calculated possible swing range there will be an estimated 1.98% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $273.13 (0.14%) than the support at $264.09 (3.18%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Illinois Tool Works Inc stock A Buy?

Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.

Current score: 3.633 Buy Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on July 6, 2026 - $270.95 ( 0.662%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ITW Performance

Trading levels for ITW

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 277.05 1.57%
R2 274.72 0.720%
R1 273.28 0.192%
Price 272.76
S1 268.62 -1.52%
S2 267.18 -2.04%
S3 264.85 -2.90%

Accumulated Volume Support & Resistance Levels

Level Price
R3 274.51 0.642%
R2 273.18 0.154%
R1 273.13 0.136%
Price 272.76
S1 264.09 -3.18%
S2 258.01 -5.41%
S3 250.77 -8.06%

ITW Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 30, 2026 Jun 30, 2026 Jul 10, 2026 $1.61 0.639%
2 Feb 13, 2026 Mar 31, 2026 Apr 09, 2026 $1.61 0.548%
3 Oct 29, 2025 Dec 31, 2025 Jan 09, 2026 $1.61 0.660%
4 Sep 30, 2025 Sep 30, 2025 Oct 10, 2025 $1.61 0.635%
5 Jun 30, 2025 Jun 30, 2025 Jul 11, 2025 $1.50 0.600%

FAQ

What is the symbol for Illinois Tool Works Inc Stock and on which exchange is it traded?
The symbol for Illinois Tool Works Inc is ITW and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Illinois Tool Works Inc Stock?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.

How to buy Illinois Tool Works Inc Stock?
Illinois Tool Works Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Illinois Tool Works Inc Stock.

What's the current price of Illinois Tool Works Inc Stock?
As of the end of day on the Jul 02, 2026, the price of an Illinois Tool Works Inc (ITW) share was $272.76.

What is the 52-week high and low for Illinois Tool Works Inc Stock?
The 52-week high for Illinois Tool Works Inc Stock is $303.16 and the 52-week low is $238.83.

What is the market capitalization of Illinois Tool Works Inc Stock?
As of the Jul 02, 2026, the market capitalization of Illinois Tool Works Inc is 78.473B.

When is the next earnings date for Illinois Tool Works Inc?
The upcoming earnings date for Illinois Tool Works Inc is Jul 29, 2026.
Click to get the best stock tips daily for free!
ABOUT ILLINOIS TOOL WORKS INC
Illinois Tool Works
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment pro...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE