- Easy Tracking In The Watchlist
Alpha Architect International ETF price down 0.737% on Monday
(Updated on Jun 22, 2026)
The Alpha Architect International ETF price fell by -0.737% on the last day (Monday, 22nd Jun 2026) from $35.23 to $34.97. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.430% from a day low at $34.92 to a day high of $35.07. The price has been going up and down for this period, and there has been a 0.52% gain for the last 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 thousand shares were bought and sold for approximately $259.03 thousand.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 4.47% during the next 3 months and, with a 90% probability hold a price between $35.97 and $37.78 at the end of this 3-month period.
IVAL Signals & Forecast
There are few to no technical positive signals at the moment. The Alpha Architect International ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $35.43 and $35.27. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -2.28%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Alpha Architect International gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Alpha Architect International ETF
Alpha Architect International finds support from accumulated volume at $34.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.150 between high and low, or 0.430%. For the last week the ETF has had daily average volatility of 0.732%.
Our recommended stop-loss: $33.80 (-3.35%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 15 days ago.)
Trading Expectations (IVAL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Alpha Architect International Quantitative Value ETF to open at $34.99, and during the day (based on 14 day Average True Range), to move between $34.78 and $35.16, which gives a possible trading interval of +/-$0.378 (+/-1.09%) up or down from last closing price. If Alpha Architect International Quantitative Value ETF takes out the full calculated possible swing range there will be an estimated 1.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $34.79 (0.52%) than the resistance at $35.40 (1.23%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Alpha Architect International Quantitative Value ETF ETF A Buy?
Alpha Architect International holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.289
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $34.99 ( 0.0469%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IVAL Performance
Trading levels for IVAL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 35.14 | 0.476% |
| R2 | 35.08 | 0.312% |
| R1 | 35.04 | 0.211% |
| Price | 34.97 | |
| S1 | 34.93 | -0.117% |
| S2 | 34.89 | -0.218% |
| S3 | 34.84 | -0.382% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 35.55 | 1.64% |
| R2 | 35.42 | 1.30% |
| R1 | 35.40 | 1.23% |
| Price | 34.97 | |
| S1 | 34.79 | -0.515% |
| S2 | 34.70 | -0.788% |
| S3 | 34.32 | -1.87% |
IVAL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 27, 2026 | Mar 30, 2026 | Apr 02, 2026 | $0.142 | 0.429% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 26, 2025 | $0.297 | 0.95% |
| 3 | Sep 12, 2025 | Sep 12, 2025 | Sep 15, 2025 | $0.107 | 0.349% |
| 4 | Jun 12, 2025 | Jun 13, 2025 | Jun 17, 2025 | $0.397 | 1.46% |
| 5 | Mar 12, 2025 | Mar 13, 2025 | Mar 14, 2025 | $0.0660 | 0.256% |
FAQ
Click here for our free guide on how to buy Alpha Architect International Quantitative Value ETF ETF.
Buy IVAL