- Easy Tracking In The Watchlist
Volatile ride for Iveda Solutions, Inc. stock price on Monday moving between $0.0410 and $0.138
(Updated on Jun 22, 2026)
The Iveda Solutions, Inc. stock price fell by -25.59% on the last day (Monday, 22nd Jun 2026) from $0.0551 to $0.0410. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 237.56% from a day low at $0.0410 to a day high of $0.138. The price has been going up and down for this period, and there has been a 55.89% gain for the last 2 weeks. Volume has increased on the last day by 10 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 12 thousand shares were bought and sold for approximately $508.52 .
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.0248 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -4.82% during the next 3 months and, with a 90% probability hold a price between $0.0237 and $0.133 at the end of this 3-month period.
IVDAW Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Iveda Solutions, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.0741 and $0.0468. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -70.71%. Further fall is indicated until a new bottom pivot has been found. Iveda Solutions, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Iveda Solutions, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.0366 and $0.0362. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Iveda Solutions, Inc. finds support just below today's level at $0.0366. If this is broken, then the next support from accumulated volume will be at $0.0362 and $0.0327.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0974 between high and low, or 237.56%. For the last week, the stock has had daily average volatility of 161.25%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IVDAW) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Iveda Solutions, Inc. to open at $0.0735, and during the day (based on 14 day Average True Range), to move between $0.0138 and $0.0682, which gives a possible trading interval of +/-$0.0544 (+/-394.56%) up or down from last closing price. If Iveda Solutions, Inc. takes out the full calculated possible swing range there will be an estimated 394.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0411 (0.24%) than the support at $0.0366 (10.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Iveda Solutions, Inc. stock A Buy?
Iveda Solutions, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-4.728
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $0.0735 ( 79.19%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IVDAW Performance
Trading levels for IVDAW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.171 | 316.75% |
| R2 | 0.134 | 226.00% |
| R1 | 0.111 | 169.94% |
| Price | 0.0410 | |
| S1 | 0.0363 | -11.56% |
| S2 | 0.0133 | -67.63% |
| S3 | -0.0239 | -158.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0476 | 16.10% |
| R2 | 0.0444 | 8.29% |
| R1 | 0.0411 | 0.244% |
| Price | 0.0410 | |
| S1 | 0.0366 | -10.73% |
| S2 | 0.0362 | -11.71% |
| S3 | 0.0327 | -20.24% |
FAQ
Click here for our free guide on how to buy Iveda Solutions, Inc. Stock.
Buy IVDAW