- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
iShares Russell 3000 ETF price ended at $424.87 on Friday, after gaining 0.578%
(Updated on Jul 31, 2026)
The iShares Russell 3000 ETF price gained 0.578% on the last trading day (Friday, 31st Jul 2026), rising from $422.43 to $424.87. During the last trading day the ETF fluctuated 1.44% from a day low at $419.77 to a day high of $425.82. The price has risen in 6 of the last 10 days and is up by 0.34% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 508 thousand more shares were traded than the day before. In total, 633 thousand shares were bought and sold for approximately $268.77 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares Russell 3000 ETF with a 90% probability to be traded between $422.38 and $442.05 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
IWV Signals & Forecast
The iShares Russell 3000 ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $421.03 and $423.70. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 2.18%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Russell 3000 ETF
iShares Russell 3000 finds support from accumulated volume at $418.32 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $6.05 between high and low, or 1.44%. For the last week the ETF has had daily average volatility of 1.29%.
Our recommended stop-loss: $402.54 (-5.26%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (IWV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares Russell 3000 ETF to open at $423.49, and during the day (based on 14 day Average True Range), to move between $422.42 and $427.32, which gives a possible trading interval of +/-$4.91 (+/-1.16%) up or down from last closing price. If iShares Russell 3000 ETF takes out the full calculated possible swing range there will be an estimated 1.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $426.40 (0.36%) than the support at $418.32 (1.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Russell 3000 ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for iShares Russell 3000 ETF to perform well in the short-term period.
Current score:
1.236
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $423.49 ( 0.326%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IWV Performance
Trading levels for IWV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 429.54 | 1.10% |
| R2 | 427.23 | 0.554% |
| R1 | 425.80 | 0.218% |
| Price | 424.87 | |
| S1 | 421.18 | -0.87% |
| S2 | 419.75 | -1.21% |
| S3 | 417.44 | -1.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 428.85 | 0.94% |
| R2 | 428.44 | 0.84% |
| R1 | 426.40 | 0.360% |
| Price | 424.87 | |
| S1 | 418.32 | -1.54% |
| S2 | 417.57 | -1.72% |
| S3 | 414.93 | -2.34% |
IWV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.96 | 0.224% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.751 | 0.200% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.08 | 0.281% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.94 | 0.251% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.89 | 0.263% |
FAQ
Click here for our free guide on how to buy iShares Russell 3000 ETF ETF.
Buy IWV
A sell signal from a double top formation was found on Friday, July 10, 2026 and based on theory for this formation the price should fall by -2.25% to $415.32 within 26 trading days (Monday, August 17, 2026) since signal was issued.