- Easy Tracking In The Watchlist
KraneShares MSCI Emerging Markets ex ETF price up 0.650% on Friday
(Updated on Jul 10, 2026)
The KraneShares MSCI Emerging Markets ex ETF price gained 0.650% on the last trading day (Friday, 10th Jul 2026), rising from $50.65 to $50.98. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 0.686% from a day low at $50.71 to a day high of $51.06. The price has risen in 6 of the last 10 days but is still down by -1.9% for this period. Volume fell on the last day by -2 thousand shares and in total, 5 thousand shares were bought and sold for approximately $266.12 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $50.59 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 15.23% during the next 3 months and, with a 90% probability hold a price between $58.30 and $64.59 at the end of this 3-month period.
KEMX Signals & Forecast
There are few to no technical positive signals at the moment. The KraneShares MSCI Emerging Markets ex ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $51.18. On a fall, the ETF will find some support from the short-term average at $50.78. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -6.42%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for KraneShares MSCI Emerging Markets ex ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $48.08 and $46.40. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, KraneShares MSCI Emerging Markets ex finds support just below today's level at $48.08. If this is broken, then the next support from accumulated volume will be at $46.40 and $46.19.
This ETF has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the ETF moved $0.348 between high and low, or 0.686%. For the last week the ETF has had daily average volatility of 1.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KEMX) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect KraneShares MSCI Emerging Markets ex China Index ETF to open at $50.92, and during the day (based on 14 day Average True Range), to move between $50.36 and $51.60, which gives a possible trading interval of +/-$1.24 (+/-2.47%) up or down from last closing price. If KraneShares MSCI Emerging Markets ex China Index ETF takes out the full calculated possible swing range there will be an estimated 2.47% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $51.53 (1.08%) than the support at $48.08 (5.69%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is KraneShares MSCI Emerging Markets ex China Index ETF ETF A Buy?
The KraneShares MSCI Emerging Markets ex ETF holds several negative signals and despite the positive trend, we believe KraneShares MSCI Emerging Markets ex will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.473
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $50.92 ( 0.126%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KEMX Performance
Trading levels for KEMX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.26 | 0.556% |
| R2 | 51.13 | 0.295% |
| R1 | 51.05 | 0.134% |
| Price | 50.98 | |
| S1 | 50.78 | -0.387% |
| S2 | 50.70 | -0.548% |
| S3 | 50.57 | -0.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.45 | 4.84% |
| R2 | 51.87 | 1.74% |
| R1 | 51.53 | 1.08% |
| Price | 50.98 | |
| S1 | 48.08 | -5.69% |
| S2 | 46.40 | -8.98% |
| S3 | 46.19 | -9.40% |
KEMX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 19, 2025 | Dec 30, 2025 | Dec 23, 2025 | $0.0418 | 0.114% |
| 2 | Dec 22, 2025 | Dec 22, 2025 | Dec 23, 2025 | $1.17 | 3.23% |
| 3 | Dec 16, 2024 | Dec 17, 2024 | Dec 18, 2024 | $0.94 | 3.37% |
| 4 | Dec 18, 2023 | Dec 18, 2023 | Dec 18, 2023 | $0.569 | 2.05% |
| 5 | Dec 27, 2022 | Dec 28, 2022 | Dec 30, 2022 | $0.99 | 4.11% |
FAQ
Click here for our free guide on how to buy KraneShares MSCI Emerging Markets ex China Index ETF ETF.
Buy KEMX