- Beat earnings estimates in 3 of the last 4 quarters
- Bullish trend confirmed on both short and long timeframes
- Attractive free cash flow ratio of 9.7x
Knight Transportation Inc stock price ended at $74.33 on Monday, after losing 1.14%
(Updated on Jul 13, 2026)
The Knight Transportation Inc stock price fell by -1.14% on the last day (Monday, 13th Jul 2026) from $75.19 to $74.33. During the last trading day the stock fluctuated 3.87% from a day low at $73.64 to a day high of $76.49. The price has fallen in 7 of the last 10 days and is down by -2.98% for this period. Volume has increased on the last day by 3 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 million shares were bought and sold for approximately $482.60 million.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $71.61 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 25.69% during the next 3 months and, with a 90% probability hold a price between $90.01 and $111.05 at the end of this 3-month period.
KNX Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Knight Transportation Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $75.31 and $76.43. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -9.83%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Knight Transportation Inc stock
Knight Transportation Inc finds support from accumulated volume at $73.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.85 between high and low, or 3.87%. For the last week, the stock has had daily average volatility of 3.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KNX) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Knight Transportation Inc to open at $74.82, and during the day (based on 14 day Average True Range), to move between $72.95 and $75.71, which gives a possible trading interval of +/-$2.77 (+/-3.79%) up or down from last closing price. If Knight Transportation Inc takes out the full calculated possible swing range there will be an estimated 3.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $73.01 (1.78%) than the resistance at $78.57 (5.70%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Knight Transportation Inc stock A Buy?
The Knight Transportation Inc stock holds several negative signals and despite the positive trend, we believe Knight Transportation Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.327
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $74.82 ( 0.659%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KNX Performance
Trading levels for KNX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.67 | 4.49% |
| R2 | 76.58 | 3.03% |
| R1 | 75.91 | 2.12% |
| Price | 74.33 | |
| S1 | 73.73 | -0.81% |
| S2 | 73.06 | -1.71% |
| S3 | 71.97 | -3.18% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 80.71 | 8.58% |
| R2 | 79.25 | 6.62% |
| R1 | 78.57 | 5.70% |
| Price | 74.33 | |
| S1 | 73.01 | -1.78% |
| S2 | 68.02 | -8.49% |
| S3 | 64.26 | -13.55% |
KNX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 13, 2026 | Jun 08, 2026 | Jun 22, 2026 | $0.200 | 0.294% |
| 2 | Feb 12, 2026 | Mar 06, 2026 | Mar 23, 2026 | $0.200 | 0.334% |
| 3 | Sep 30, 2025 | Dec 05, 2025 | Dec 22, 2025 | $0.180 | 0.393% |
| 4 | Aug 06, 2025 | Sep 05, 2025 | Sep 22, 2025 | $0.180 | 0.421% |
| 5 | Jun 09, 2025 | Jun 09, 2025 | Jun 23, 2025 | $0.180 | 0.398% |
FAQ
Click here for our free guide on how to buy Knight Transportation Inc Stock.
Buy KNX