AI Analysis AI Analysis of KRC AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add KRC to Watchlist?
Some Reasons Why To Add KRC:
  • Excellent financial health (Piotroski 7/9)
  • 5.48% TTM dividend yield
  • Beat earnings estimates in 3 of the last 4 quarters
PDF

Kilroy Realty Corporation stock price up 2.79% on Friday
(Updated on Jul 24, 2026)

Buy or Hold candidate since May 20, 2026 Gain 15.09%

The Kilroy Realty Corporation stock price gained 2.79% on the last trading day (Friday, 24th Jul 2026), rising from $38.35 to $39.42. During the last trading day the stock fluctuated 3.78% from a day low at $38.47 to a day high of $39.92. The price has been going up and down for this period, and there has been a 2.66% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 422 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $63.66 million.

The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 20.94% during the next 3 months and, with a 90% probability hold a price between $46.34 and $49.72 at the end of this 3-month period.

KRC Signals & Forecast

The Kilroy Realty Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $39.47. On a fall, the stock will find some support from the long-term average at approximately $38.40. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -2.45%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Kilroy Realty Corporation stock

Kilroy Realty Corporation finds support from accumulated volume at $37.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.45 (3.78%) between high and low. For the last week, the stock has had daily average volatility of 2.93%.

Our recommended stop-loss: $37.58 (-4.67%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)

Trading Expectations (KRC) For The Upcoming Trading Day Of Monday 27th

For the upcoming trading day on Monday, 27th we expect Kilroy Realty Corporation to open at $39.27, and during the day (based on 14 day Average True Range), to move between $38.90 and $39.94, which gives a possible trading interval of +/-$1.04 (+/-2.67%) up or down from last closing price. If Kilroy Realty Corporation takes out the full calculated possible swing range there will be an estimated 2.67% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $39.64 (0.56%) than the support at $37.89 (3.88%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Kilroy Realty Corporation stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Kilroy Realty Corporation stock to perform well in the short-term.

Current score: 2.896 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 27, 2026 - $39.27 ( 0.383%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

KRC Performance

Trading levels for KRC

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 40.72 3.30%
R2 40.17 1.89%
R1 39.82 1.02%
Price 39.42
S1 38.71 -1.79%
S2 38.37 -2.66%
S3 37.82 -4.07%

Accumulated Volume Support & Resistance Levels

Level Price
R3 40.41 2.51%
R2 40.25 2.11%
R1 39.64 0.558%
Price 39.42
S1 37.89 -3.88%
S2 34.36 -12.84%
S3 34.12 -13.44%

KRC Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 19, 2026 Jun 30, 2026 Jul 08, 2026 $0.540 1.58%
2 Feb 24, 2026 Mar 31, 2026 Apr 08, 2026 $0.540 1.69%
3 Dec 31, 2025 Dec 31, 2025 Jan 07, 2026 $0.540 1.30%
4 Sep 30, 2025 Sep 30, 2025 Oct 08, 2025 $0.540 1.24%
5 Jun 30, 2025 Jun 30, 2025 Jul 09, 2025 $0.540 1.71%

FAQ

What is the symbol for Kilroy Realty Corporation Stock and on which exchange is it traded?
The symbol for Kilroy Realty Corporation is KRC and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Kilroy Realty Corporation Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Kilroy Realty Corporation stock to perform well in the short-term.

How to buy Kilroy Realty Corporation Stock?
Kilroy Realty Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Kilroy Realty Corporation Stock.

What's the current price of Kilroy Realty Corporation Stock?
As of the end of day on the Jul 24, 2026, the price of an Kilroy Realty Corporation (KRC) share was $39.42.

What is the 52-week high and low for Kilroy Realty Corporation Stock?
The 52-week high for Kilroy Realty Corporation Stock is $45.03 and the 52-week low is $27.36.

What is the market capitalization of Kilroy Realty Corporation Stock?
As of the Jul 24, 2026, the market capitalization of Kilroy Realty Corporation is 4.584B.

When is the next earnings date for Kilroy Realty Corporation?
The upcoming earnings date for Kilroy Realty Corporation is Jul 27, 2026.
Click to get the best stock tips daily for free!
ABOUT KILROY REALTY CORPORATION
Kilroy Realty
Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern ...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE