AI Analysis AI Analysis of KRC AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add KRC to Watchlist?
Some Reasons Why To Add KRC:
  • Excellent financial health (Piotroski 7/9)
  • 5.49% TTM dividend yield
  • Beat earnings estimates in 3 of the last 4 quarters
PDF

Green day on Thursday for Kilroy Realty Corporation stock after gaining 0.409%
(Updated on Jul 02, 2026)

Buy or Hold candidate since May 20, 2026 Gain 14.80%

The Kilroy Realty Corporation stock price gained 0.409% on the last trading day (Thursday, 2nd Jul 2026), rising from $39.16 to $39.32. During the last trading day the stock fluctuated 1.56% from a day low at $39.12 to a day high of $39.73. The price has risen in 8 of the last 10 days and is up by 8.77% over the past 2 weeks. Volume fell on the last day by -305 thousand shares and in total, 1 million shares were bought and sold for approximately $43.93 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 31.38% during the next 3 months and, with a 90% probability hold a price between $49.60 and $53.79 at the end of this 3-month period.

KRC Signals & Forecast

The Kilroy Realty Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $38.12 and $36.35. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 17, 2026, and so far it has risen 8.77%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Kilroy Realty Corporation stock

Kilroy Realty Corporation finds support from accumulated volume at $37.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.610 (1.56%) between high and low. For the last week, the stock has had daily average volatility of 2.72%.

Our recommended stop-loss: $37.88 (-3.67%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 10 days ago.)

Trading Expectations (KRC) For The Upcoming Trading Day Of Monday 6th

For the upcoming trading day on Monday, 6th we expect Kilroy Realty Corporation to open at $39.39, and during the day (based on 14 day Average True Range), to move between $38.79 and $39.85, which gives a possible trading interval of +/-$1.06 (+/-2.74%) up or down from last closing price. If Kilroy Realty Corporation takes out the full calculated possible swing range there will be an estimated 2.74% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $37.89, some $1.43 (3.64%) from the current price of $39.32, our system finds the risk reward attractive.

Is Kilroy Realty Corporation stock A Buy?

Kilroy Realty Corporation holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.

Current score: 7.061 Strong Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 6, 2026 - $39.39 ( 0.178%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

KRC Performance

Trading levels for KRC

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 40.00 1.73%
R2 39.77 1.14%
R1 39.62 0.771%
Price 39.32
S1 39.16 -0.415%
S2 39.01 -0.781%
S3 38.78 -1.37%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 39.32
S1 37.89 -3.64%
S2 34.36 -12.61%
S3 30.87 -21.49%

KRC Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 19, 2026 Jun 30, 2026 Jul 08, 2026 $0.540 1.58%
2 Feb 24, 2026 Mar 31, 2026 Apr 08, 2026 $0.540 1.69%
3 Dec 31, 2025 Dec 31, 2025 Jan 07, 2026 $0.540 1.30%
4 Sep 30, 2025 Sep 30, 2025 Oct 08, 2025 $0.540 1.24%
5 Jun 30, 2025 Jun 30, 2025 Jul 09, 2025 $0.540 1.71%

FAQ

What is the symbol for Kilroy Realty Corporation Stock and on which exchange is it traded?
The symbol for Kilroy Realty Corporation is KRC and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Kilroy Realty Corporation Stock?
Kilroy Realty Corporation holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.

How to buy Kilroy Realty Corporation Stock?
Kilroy Realty Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Kilroy Realty Corporation Stock.

What's the current price of Kilroy Realty Corporation Stock?
As of the end of day on the Jul 02, 2026, the price of an Kilroy Realty Corporation (KRC) share was $39.32.

What is the 52-week high and low for Kilroy Realty Corporation Stock?
The 52-week high for Kilroy Realty Corporation Stock is $45.03 and the 52-week low is $27.36.

What is the market capitalization of Kilroy Realty Corporation Stock?
As of the Jul 02, 2026, the market capitalization of Kilroy Realty Corporation is 4.572B.

When is the next earnings date for Kilroy Realty Corporation?
The upcoming earnings date for Kilroy Realty Corporation is Jul 27, 2026.
Click to get the best stock tips daily for free!
ABOUT KILROY REALTY CORPORATION
Kilroy Realty
Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern ...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE