- Excellent financial health (Piotroski 7/9)
- 5.48% TTM dividend yield
- Beat earnings estimates in 3 of the last 4 quarters
Kilroy Realty Corporation stock price up 2.79% on Friday
(Updated on Jul 24, 2026)
The Kilroy Realty Corporation stock price gained 2.79% on the last trading day (Friday, 24th Jul 2026), rising from $38.35 to $39.42. During the last trading day the stock fluctuated 3.78% from a day low at $38.47 to a day high of $39.92. The price has been going up and down for this period, and there has been a 2.66% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 422 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $63.66 million.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 20.94% during the next 3 months and, with a 90% probability hold a price between $46.34 and $49.72 at the end of this 3-month period.
KRC Signals & Forecast
The Kilroy Realty Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $39.47. On a fall, the stock will find some support from the long-term average at approximately $38.40. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -2.45%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Kilroy Realty Corporation stock
Kilroy Realty Corporation finds support from accumulated volume at $37.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.45 (3.78%) between high and low. For the last week, the stock has had daily average volatility of 2.93%.
Our recommended stop-loss: $37.58 (-4.67%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (KRC) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Kilroy Realty Corporation to open at $39.27, and during the day (based on 14 day Average True Range), to move between $38.90 and $39.94, which gives a possible trading interval of +/-$1.04 (+/-2.67%) up or down from last closing price. If Kilroy Realty Corporation takes out the full calculated possible swing range there will be an estimated 2.67% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $39.64 (0.56%) than the support at $37.89 (3.88%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Kilroy Realty Corporation stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Kilroy Realty Corporation stock to perform well in the short-term.
Current score:
2.896
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $39.27 ( 0.383%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KRC Performance
Trading levels for KRC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.72 | 3.30% |
| R2 | 40.17 | 1.89% |
| R1 | 39.82 | 1.02% |
| Price | 39.42 | |
| S1 | 38.71 | -1.79% |
| S2 | 38.37 | -2.66% |
| S3 | 37.82 | -4.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.41 | 2.51% |
| R2 | 40.25 | 2.11% |
| R1 | 39.64 | 0.558% |
| Price | 39.42 | |
| S1 | 37.89 | -3.88% |
| S2 | 34.36 | -12.84% |
| S3 | 34.12 | -13.44% |
KRC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | Jun 30, 2026 | Jul 08, 2026 | $0.540 | 1.58% |
| 2 | Feb 24, 2026 | Mar 31, 2026 | Apr 08, 2026 | $0.540 | 1.69% |
| 3 | Dec 31, 2025 | Dec 31, 2025 | Jan 07, 2026 | $0.540 | 1.30% |
| 4 | Sep 30, 2025 | Sep 30, 2025 | Oct 08, 2025 | $0.540 | 1.24% |
| 5 | Jun 30, 2025 | Jun 30, 2025 | Jul 09, 2025 | $0.540 | 1.71% |
FAQ
Click here for our free guide on how to buy Kilroy Realty Corporation Stock.
Buy KRC