- +575.0% price growth over the last year
- Strong return on equity of 109.4%
- Bullish trend confirmed on both short and long timeframes
Volatile ride for LiveOne, Inc. stock price on Thursday moving between $4.82 and $5.32
(Updated on Jul 16, 2026)
The LiveOne, Inc. stock price fell by -7.78% on the last day (Thursday, 16th Jul 2026) from $5.27 to $4.86. During the last trading day the stock fluctuated 10.37% from a day low at $4.82 to a day high of $5.32. The price has fallen in 6 of the last 10 days and is down by -17.77% for this period. Volume has increased on the last day by 20 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 30 thousand shares were bought and sold for approximately $146.69 thousand.
Given the current short-term trend, the stock is expected to rise 6.85% during the next 3 months and, with a 90% probability hold a price between $5.19 and $7.79 at the end of this 3-month period.
LVO Signals & Forecast
There are few to no technical positive signals at the moment. The LiveOne, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.12 and $5.96. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -30.77%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). LiveOne, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for LiveOne, Inc. stock
LiveOne, Inc. finds support from accumulated volume at $4.81 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.500 between high and low, or 10.37%. For the last week, the stock has had daily average volatility of 6.22%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LVO) For The Upcoming Trading Day Of Friday 17th
For the upcoming trading day on Friday, 17th we expect LiveOne, Inc. to open at $5.00, and during the day (based on 14 day Average True Range), to move between $4.63 and $5.09, which gives a possible trading interval of +/-$0.469 (+/-10.15%) up or down from last closing price. If LiveOne, Inc. takes out the full calculated possible swing range there will be an estimated 10.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.81 (1.03%) than the resistance at $4.94 (1.65%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is LiveOne, Inc. stock A Buy?
The LiveOne, Inc. stock holds several negative signals and despite the positive trend, we believe LiveOne, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.979
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 17, 2026 - $5.00 ( 2.88%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LVO Performance
Trading levels for LVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.50 | 13.17% |
| R2 | 5.31 | 9.24% |
| R1 | 5.19 | 6.81% |
| Price | 4.86 | |
| S1 | 4.81 | -1.05% |
| S2 | 4.69 | -3.48% |
| S3 | 4.50 | -7.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.84 | 20.16% |
| R2 | 5.34 | 9.88% |
| R1 | 4.94 | 1.65% |
| Price | 4.86 | |
| S1 | 4.81 | -1.03% |
| S2 | 4.44 | -8.64% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy LiveOne, Inc. Stock.
Buy LVO