- Lower volatility than the market (beta 0.04)
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
ProShares Merger ETF price ended at $45.49 on Monday, after losing 0.187%
(Updated on Jul 13, 2026)
The ProShares Merger ETF price fell by -0.187% on the last day (Monday, 13th Jul 2026) from $45.57 to $45.49. During the last trading day the ETF fluctuated 0.187% from a day low at $45.44 to a day high of $45.53. The price has risen in 5 of the last 10 days and is up by 0.31% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -1 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ProShares Merger ETF with a 90% probability to be traded between $45.68 and $46.04 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MRGR Signals & Forecast
The ProShares Merger ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $45.49. On a fall, the ETF will find some support from the long-term average at approximately $45.36. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -0.187%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. The ETF had a Golden Star Signal on Thursday, May 21, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, April 01, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Thursday, May 21, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, April 01, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Thursday, May 21, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, April 01, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ProShares Merger ETF
ProShares Merger finds support from accumulated volume at $45.24 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.0850 between high and low, or 0.187%. For the last week the ETF has had daily average volatility of 0.269%
Our recommended stop-loss: $43.71 (-3.91%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (MRGR) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect ProShares Merger ETF to open at $45.48, and during the day (based on 14 day Average True Range), to move between $45.42 and $45.55, which gives a possible trading interval of +/-$0.137 (+/-0.30%) up or down from last closing price. If ProShares Merger ETF takes out the full calculated possible swing range there will be an estimated 0.30% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $45.50 (0.02%) than the support at $45.24 (0.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ProShares Merger ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for ProShares Merger ETF to perform well in the short-term period.
Current score:
1.871
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $45.48 ( 0.0037%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MRGR Performance
Trading levels for MRGR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.57 | 0.183% |
| R2 | 45.54 | 0.112% |
| R1 | 45.52 | 0.0677% |
| Price | 45.49 | |
| S1 | 45.45 | -0.0751% |
| S2 | 45.43 | -0.119% |
| S3 | 45.40 | -0.191% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.57 | 0.187% |
| R2 | 45.53 | 0.0879% |
| R1 | 45.50 | 0.0220% |
| Price | 45.49 | |
| S1 | 45.24 | -0.538% |
| S2 | 45.13 | -0.791% |
| S3 | 45.12 | -0.81% |
MRGR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.0875 | 0.193% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.0886 | 0.197% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $1.00 | 2.25% |
| 4 | Jan 20, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.214 | 0.499% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.0846 | 0.201% |
FAQ
Click here for our free guide on how to buy ProShares Merger ETF ETF.
Buy MRGR