AI Analysis AI Analysis of MSBI AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add MSBI to Watchlist?
Some Reasons Why To Add MSBI:
  • Excellent financial health (Piotroski 8/9)
  • Attractive free cash flow ratio of 5.2x
  • +70.9% price growth over the last year
PDF

Midland States Bancorp stock price ended at $29.46 on Wednesday, after gaining 1.97%
(Updated on Jun 10, 2026)

Buy or Hold candidate since Apr 24, 2026 Gain 17.84%

The Midland States Bancorp stock price gained 1.97% on the last trading day (Wednesday, 10th Jun 2026), rising from $28.89 to $29.46. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.47% from a day low at $28.50 to a day high of $29.49. The price has risen in 7 of the last 10 days and is up by 5.93% over the past 2 weeks. Volume fell on the last day by -14 thousand shares and in total, 127 thousand shares were bought and sold for approximately $3.75 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 38.30% during the next 3 months and, with a 90% probability hold a price between $38.42 and $43.60 at the end of this 3-month period.

MSBI Signals & Forecast

Mostly positive signals in the chart today. The Midland States Bancorp stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $28.51 and $27.09. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 10.96%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for Midland States Bancorp stock

On the downside, the stock finds support just below today's level from accumulated volume at $27.49 and $25.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Midland States Bancorp finds support just below today's level at $27.49. If this is broken, then the next support from accumulated volume will be at $25.00 and $23.79.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.99 between high and low, or 3.47%. For the last week, the stock has had daily average volatility of 2.64%.

Our recommended stop-loss: $28.17 (-4.36%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 17 days ago.)

Trading Expectations (MSBI) For The Upcoming Trading Day Of Thursday 11th

For the upcoming trading day on Thursday, 11th we expect Midland States Bancorp to open at $29.15, and during the day (based on 14 day Average True Range), to move between $29.10 and $29.82, which gives a possible trading interval of +/-$0.724 (+/-2.49%) up or down from last closing price. If Midland States Bancorp takes out the full calculated possible swing range there will be an estimated 2.49% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $27.49, some $1.97 (6.69%) from the current price of $29.46, our system finds the risk reward attractive.

Is Midland States Bancorp stock A Buy?

Midland States Bancorp holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.

Current score: 5.714 Strong Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 11, 2026 - $29.15 ( 1.05%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

MSBI Performance

Trading levels for MSBI

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 30.14 2.31%
R2 29.76 1.02%
R1 29.53 0.231%
Price 29.46
S1 28.77 -2.34%
S2 28.54 -3.13%
S3 28.16 -4.41%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 29.46
S1 27.49 -6.69%
S2 25.00 -15.14%
S3 23.79 -19.25%

MSBI Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 05, 2026 May 15, 2026 May 22, 2026 $0.320 1.13%
2 Feb 03, 2026 Feb 13, 2026 Feb 20, 2026 $0.320 1.36%
3 Nov 03, 2025 Nov 14, 2025 Nov 21, 2025 $0.320 2.01%
4 Aug 05, 2025 Aug 15, 2025 Aug 22, 2025 $0.320 1.86%
5 May 06, 2025 May 16, 2025 May 23, 2025 $0.310 1.73%

FAQ

What is the symbol for Midland States Bancorp Stock and on which exchange is it traded?
The symbol for Midland States Bancorp is MSBI and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Midland States Bancorp Stock?
Midland States Bancorp holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.

How to buy Midland States Bancorp Stock?
Midland States Bancorp Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Midland States Bancorp Stock.

What's the current price of Midland States Bancorp Stock?
As of the end of day on the Jun 10, 2026, the price of an Midland States Bancorp (MSBI) share was $29.46.

What is the 52-week high and low for Midland States Bancorp Stock?
The 52-week high for Midland States Bancorp Stock is $29.50 and the 52-week low is $14.24.

What is the market capitalization of Midland States Bancorp Stock?
As of the Jun 10, 2026, the market capitalization of Midland States Bancorp is 610.7M.

When is the next earnings date for Midland States Bancorp?
The upcoming earnings date for Midland States Bancorp is Jul 23, 2026.
Click to get the best stock tips daily for free!
ABOUT MIDLAND STATES BANCORP
Midland States Bancorp
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through Banking, Wealth Management, and Other segments. The company accepts various deposits, such as checking, savings, money market, and sweep accounts, as well as certificates of deposits. It also offers term loans to purchase...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE