- Easy Tracking In The Watchlist
Green day on Friday for Midland States Bancorp, Inc.
(Updated on Jul 10, 2026)
The Midland States Bancorp, Inc. stock price gained 0.439% on the last trading day (Friday, 10th Jul 2026), rising from $25.08 to $25.19. During the last trading day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. The price has risen in 5 of the last 10 days and is up by 0.24% over the past 2 weeks. Volume fell on the last day by -212 shares and in total, 965 shares were bought and sold for approximately $24.31 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Midland States Bancorp, Inc. stock with a 90% probability to be traded between $24.86 and $25.53 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MSBIP Signals & Forecast
There are few to no technical positive signals at the moment. The Midland States Bancorp, Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $25.31. On a fall, the stock will find some support from the short-term average at $25.14. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -0.238%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Friday, April 10, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, April 10, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Midland States Bancorp, Inc. stock
Midland States Bancorp, Inc. finds support from accumulated volume at $25.13 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.613%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MSBIP) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Midland States Bancorp, Inc. to open at $25.19, and during the day (based on 14 day Average True Range), to move between $25.10 and $25.28, which gives a possible trading interval of +/-$0.170 (+/-0.68%) up or down from last closing price. If Midland States Bancorp, Inc. takes out the full calculated possible swing range there will be an estimated 0.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $25.25 (0.24%) than the support at $25.13 (0.24%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Midland States Bancorp, Inc. stock A Buy?
Midland States Bancorp, Inc. holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.848
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $25.19 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MSBIP Performance
Trading levels for MSBIP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.19 | - |
| R2 | 25.19 | - |
| R1 | 25.19 | - |
| Price | 25.19 | |
| S1 | 25.19 | - |
| S2 | 25.19 | - |
| S3 | 25.19 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.44 | 0.99% |
| R2 | 25.31 | 0.476% |
| R1 | 25.25 | 0.238% |
| Price | 25.19 | |
| S1 | 25.13 | -0.238% |
| S2 | 25.08 | -0.437% |
| S3 | 24.90 | -1.15% |
MSBIP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 05, 2026 | Jun 15, 2026 | Jun 30, 2026 | $0.484 | 1.92% |
| 2 | Feb 03, 2026 | Mar 16, 2026 | Mar 30, 2026 | $0.484 | 1.92% |
| 3 | Nov 03, 2025 | Dec 15, 2025 | Dec 30, 2025 | $0.484 | 2.02% |
| 4 | Aug 05, 2025 | Sep 15, 2025 | Sep 30, 2025 | $0.484 | 2.01% |
| 5 | May 06, 2025 | Jun 16, 2025 | Jun 30, 2025 | $0.484 | 2.04% |
FAQ
Click here for our free guide on how to buy Midland States Bancorp, Inc. Stock.
Buy MSBIP