- +86.0% YTD performance
- Attractive free cash flow ratio of 5.8x
- Consistently positive technical signals over the last month
Red day on Thursday for Organon & Co. stock after losing 0.0742%
(Updated on Jun 25, 2026)
The Organon & Co. stock price fell by -0.0742% on the last day (Thursday, 25th Jun 2026) from $13.48 to $13.47. During the last trading day the stock fluctuated 0.223% from a day low at $13.46 to a day high of $13.49. The price has been going up and down for this period, and there has been a 0.67% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 1 million shares were bought and sold for approximately $13.99 million.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $14.17. A reaction back to this level may hold a second chance to get out before further falls.
OGN Signals & Forecast
The Organon & Co. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $13.44 and $13.40. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 24, 2026, and so far it has fallen -0.0742%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Organon & Co. stock
Organon & Co. finds support from accumulated volume at $13.33 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0300 between high and low, or 0.223%. For the last week the stock has had daily average volatility of 0.334%.
Our recommended stop-loss: $12.96 (-3.81%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (OGN) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Organon & Co. to open at $13.47, and during the day (based on 14 day Average True Range), to move between $13.42 and $13.52, which gives a possible trading interval of +/-$0.0906 (+/-0.67%) up or down from last closing price. If Organon & Co. takes out the full calculated possible swing range there will be an estimated 0.67% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $13.48 (0.07%) than the support at $13.33 (1.04%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Organon & Co. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Organon & Co. stock to perform well in the short-term.
Current score:
3.220
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $13.47 ( 0.0247%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
OGN Performance
Trading levels for OGN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.50 | 0.247% |
| R2 | 13.49 | 0.162% |
| R1 | 13.48 | 0.110% |
| Price | 13.47 | |
| S1 | 13.46 | -0.0603% |
| S2 | 13.45 | -0.113% |
| S3 | 13.44 | -0.198% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 13.48 | 0.0742% |
| Price | 13.47 | |
| S1 | 13.33 | -1.04% |
| S2 | 13.18 | -2.19% |
| S3 | 11.26 | -16.41% |
OGN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 11, 2026 | Jun 11, 2026 | $0.0200 | 0.151% |
| 2 | Feb 23, 2026 | Feb 23, 2026 | Mar 12, 2026 | $0.0200 | 0.271% |
| 3 | Nov 10, 2025 | Nov 20, 2025 | Dec 11, 2025 | $0.0200 | 0.266% |
| 4 | Aug 05, 2025 | Aug 15, 2025 | Sep 11, 2025 | $0.0200 | 0.229% |
| 5 | May 01, 2025 | May 12, 2025 | Jun 12, 2025 | $0.0200 | 0.228% |
FAQ
Click here for our free guide on how to buy Organon & Co. Stock.
Buy OGN