AI Analysis AI Analysis of OGN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add OGN to Watchlist?
Some Reasons Why To Add OGN:
  • +84.5% YTD performance
  • Attractive free cash flow ratio of 5.7x
  • Bullish trend confirmed on both short and long timeframes
PDF

Organon & Co. stock price ended at $13.36 on Friday, after losing 0.299%
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Apr 09, 2026 Gain 93.34%

The Organon & Co. stock price fell by -0.299% on the last day (Friday, 5th Jun 2026) from $13.40 to $13.36. During the last trading day the stock fluctuated 0.299% from a day low at $13.36 to a day high of $13.40. The price has fallen in 5 of the last 10 days and is down by -0.45% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 0 shares were bought and sold for approximately $0 .

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 158.80% during the next 3 months and, with a 90% probability hold a price between $32.39 and $43.12 at the end of this 3-month period.

OGN Signals & Forecast

The Organon & Co. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $13.37. On a fall, the stock will find some support from the long-term average at approximately $12.69. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -0.743%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Organon & Co. stock

Organon & Co. finds support from accumulated volume at $13.33 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0400 between high and low, or 0.299%. For the last week the stock has had daily average volatility of 0.262%

Our recommended stop-loss: $12.79 (-4.27%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 11 days ago.)

Trading Expectations (OGN) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Organon & Co. to open at $13.37, and during the day (based on 14 day Average True Range), to move between $13.29 and $13.43, which gives a possible trading interval of +/-$0.150 (+/-1.13%) up or down from last closing price. If Organon & Co. takes out the full calculated possible swing range there will be an estimated 1.13% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $13.33 (0.22%) than the resistance at $13.40 (0.30%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Organon & Co. stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Organon & Co. stock to perform well in the short-term.

Current score: 3.680 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $13.37 ( 0.0998%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

OGN Performance

Trading levels for OGN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 13.41 0.399%
R2 13.40 0.285%
R1 13.39 0.214%
Price 13.36
S1 13.36 -0.0146%
S2 13.35 -0.0852%
S3 13.33 -0.200%

Accumulated Volume Support & Resistance Levels

Level Price
R3 13.42 0.449%
R2 13.41 0.374%
R1 13.40 0.299%
Price 13.36
S1 13.33 -0.225%
S2 13.18 -1.38%
S3 11.26 -15.72%

OGN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 30, 2026 May 11, 2026 Jun 11, 2026 $0.0200 0.151%
2 Feb 23, 2026 Feb 23, 2026 Mar 12, 2026 $0.0200 0.271%
3 Nov 10, 2025 Nov 20, 2025 Dec 11, 2025 $0.0200 0.266%
4 Aug 05, 2025 Aug 15, 2025 Sep 11, 2025 $0.0200 0.229%
5 May 01, 2025 May 12, 2025 Jun 12, 2025 $0.0200 0.228%

FAQ

What is the symbol for Organon & Co. Stock and on which exchange is it traded?
The symbol for Organon & Co. is OGN and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Organon & Co. Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Organon & Co. stock to perform well in the short-term.

How to buy Organon & Co. Stock?
Organon & Co. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Organon & Co. Stock.

What's the current price of Organon & Co. Stock?
As of the end of day on the Jun 05, 2026, the price of an Organon & Co. (OGN) share was $13.36.

What is the 52-week high and low for Organon & Co. Stock?
The 52-week high for Organon & Co. Stock is $13.48 and the 52-week low is $5.69.

What is the market capitalization of Organon & Co. Stock?
As of the Jun 05, 2026, the market capitalization of Organon & Co. is 3.508B.

When is the next earnings date for Organon & Co.?
The upcoming earnings date for Organon & Co. is Aug 04, 2026.
Click to get the best stock tips daily for free!
ABOUT ORGANON & CO.
Organon &
Organon & Co., a health care company, develops and delivers health solutions through a portfolio of prescription therapies in the United States and internationally. Its women's health portfolio comprises contraception and fertility brands, such as Nexplanon/Implanon, a long-acting reversible contraceptive. The company's biosimilars portfolio consists of three immunology products, such as Brenzys, Renflexis, and Hadlima, as well as two oncology pr...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE