- Strong return on equity of 185.0%
- +187.1% YTD performance
- High gross margin of 74.9%
Volatile ride for P3 Health Partners Inc. stock price on Wednesday moving between $9.80 and $12.77
(Updated on Jun 03, 2026)
The P3 Health Partners Inc. stock price fell by -21.42% on the last day (Wednesday, 3rd Jun 2026) from $12.79 to $10.05. During the last trading day the stock fluctuated 30.31% from a day low at $9.80 to a day high of $12.77. The price has fallen in 6 of the last 10 days and is down by -4.19% for this period. Volume has increased on the last day by 193 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 281 thousand shares were bought and sold for approximately $2.83 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 125.85% during the next 3 months and, with a 90% probability hold a price between $12.84 and $38.56 at the end of this 3-month period.
PIII Signals & Forecast
The P3 Health Partners Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $13.33. On a fall, the stock will find some support from the long-term average at approximately $6.49. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -38.98%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for P3 Health Partners Inc. stock
P3 Health Partners Inc. finds support from accumulated volume at $9.69 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $2.97 between high and low, or 30.31%. For the last week, the stock has had daily average volatility of 21.30%.
Our recommended stop-loss: $9.57 (-4.78%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (PIII) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect P3 Health Partners Inc. to open at $10.87, and during the day (based on 14 day Average True Range), to move between $9.01 and $11.09, which gives a possible trading interval of +/-$2.07 (+/-23.01%) up or down from last closing price. If P3 Health Partners Inc. takes out the full calculated possible swing range there will be an estimated 23.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $9.69 (3.58%) than the resistance at $10.49 (4.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is P3 Health Partners Inc. stock A Buy?
P3 Health Partners Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.440
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $10.87 ( 8.19%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PIII Performance
Trading levels for PIII
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.84 | 37.74% |
| R2 | 12.71 | 26.46% |
| R1 | 12.01 | 19.48% |
| Price | 10.05 | |
| S1 | 9.74 | -3.10% |
| S2 | 9.04 | -10.07% |
| S3 | 7.90 | -21.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.18 | 21.19% |
| R2 | 11.29 | 12.34% |
| R1 | 10.49 | 4.38% |
| Price | 10.05 | |
| S1 | 9.69 | -3.58% |
| S2 | 9.17 | -8.76% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy P3 Health Partners Inc. Stock.
Buy PIII