- Easy Tracking In The Watchlist
Red day on Friday for PT Astra International Tbk stock after losing 0.739%
(Updated on Jul 10, 2026)
The PT Astra International Tbk stock price fell by -0.739% on the last day (Friday, 10th Jul 2026) from $5.41 to $5.37. During the last trading day the stock fluctuated 6.63% from a day low at $5.28 to a day high of $5.63. The price has fallen in 6 of the last 10 days and is down by -1.65% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 17 thousand shares were bought and sold for approximately $93.07 thousand.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $5.50 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -35.46% during the next 3 months and, with a 90% probability hold a price between $3.09 and $3.55 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PTAIY Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 5.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The PT Astra International Tbk stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $5.59. On a fall, the stock will find some support from the short-term average at $5.31. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for PT Astra International Tbk stock
PT Astra International Tbk finds support from accumulated volume at $5.36 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.350 between high and low, or 6.63%. For the last week the stock has had daily average volatility of 2.98%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PTAIY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect PT Astra International Tbk to open at $5.43, and during the day (based on 14 day Average True Range), to move between $5.24 and $5.50, which gives a possible trading interval of +/-$0.261 (+/-4.98%) up or down from last closing price. If PT Astra International Tbk takes out the full calculated possible swing range there will be an estimated 4.98% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.37 (0.07%) than the support at $5.36 (0.19%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is PT Astra International Tbk stock A Buy?
PT Astra International Tbk holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.240
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $5.43 ( 1.06%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PTAIY Performance
Trading levels for PTAIY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.78 | 7.57% |
| R2 | 5.64 | 5.08% |
| R1 | 5.56 | 3.54% |
| Price | 5.37 | |
| S1 | 5.29 | -1.43% |
| S2 | 5.21 | -2.97% |
| S3 | 5.08 | -5.46% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.72 | 6.52% |
| R2 | 5.47 | 1.86% |
| R1 | 5.37 | 0.0745% |
| Price | 5.37 | |
| S1 | 5.36 | -0.186% |
| S2 | 5.22 | -2.79% |
| S3 | 5.17 | -3.72% |
PTAIY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | May 06, 2026 | Jun 15, 2026 | $0.286 | 3.86% |
| 2 | Oct 16, 2025 | Oct 16, 2025 | Nov 17, 2025 | $0.0708 | 1.01% |
| 3 | May 22, 2025 | May 22, 2025 | Jun 20, 2025 | $0.228 | 3.52% |
| 4 | Oct 15, 2024 | Oct 15, 2024 | Nov 15, 2024 | $0.0753 | 1.22% |
| 5 | May 14, 2024 | May 14, 2024 | Jun 14, 2024 | $0.366 | 6.80% |
FAQ
Click here for our free guide on how to buy PT Astra International Tbk Stock.
Buy PTAIY