- 7.65% TTM dividend yield
- Lower volatility than the market (beta 0.07)
- Attractive free cash flow ratio of 6.6x
Green day on Friday for PT Astra International Tbk stock after gaining 2.91%
(Updated on Jul 31, 2026)
The PT Astra International Tbk stock price gained 2.91% on the last trading day (Friday, 31st Jul 2026), rising from $5.49 to $5.65. During the last trading day the stock fluctuated 6.28% from a day low at $5.57 to a day high of $5.92. The price has risen in 5 of the last 10 days but is still down by -1.91% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 41 thousand more shares were traded than the day before. In total, 53 thousand shares were bought and sold for approximately $302.07 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $5.94 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -23.67% during the next 3 months and, with a 90% probability hold a price between $3.40 and $4.53 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PTAIY Signals & Forecast
Mostly positive signals in the chart today. The PT Astra International Tbk stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $5.53 and $5.44. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 11.00%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). PT Astra International Tbk has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for PT Astra International Tbk stock
PT Astra International Tbk finds support from accumulated volume at $5.47 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.350 between high and low, or 6.28%. For the last week, the stock has had daily average volatility of 5.89%.
Our recommended stop-loss: $5.34 (-5.54%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (PTAIY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect PT Astra International Tbk to open at $5.71, and during the day (based on 14 day Average True Range), to move between $5.52 and $5.78, which gives a possible trading interval of +/-$0.265 (+/-4.80%) up or down from last closing price. If PT Astra International Tbk takes out the full calculated possible swing range there will be an estimated 4.80% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.72 (1.24%) than the support at $5.47 (3.19%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is PT Astra International Tbk stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.554
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $5.71 ( 1.12%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PTAIY Performance
Trading levels for PTAIY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.06 | 7.32% |
| R2 | 5.93 | 4.95% |
| R1 | 5.85 | 3.49% |
| Price | 5.65 | |
| S1 | 5.58 | -1.25% |
| S2 | 5.50 | -2.71% |
| S3 | 5.36 | -5.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.00 | 23.89% |
| R2 | 6.99 | 23.72% |
| R1 | 5.72 | 1.24% |
| Price | 5.65 | |
| S1 | 5.47 | -3.19% |
| S2 | 5.36 | -5.13% |
| S3 | 5.22 | -7.61% |
PTAIY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | May 06, 2026 | Jun 15, 2026 | $0.286 | 3.86% |
| 2 | Oct 16, 2025 | Oct 16, 2025 | Nov 17, 2025 | $0.0708 | 1.01% |
| 3 | May 22, 2025 | May 22, 2025 | Jun 20, 2025 | $0.228 | 3.52% |
| 4 | Oct 15, 2024 | Oct 15, 2024 | Nov 15, 2024 | $0.0753 | 1.22% |
| 5 | May 14, 2024 | May 14, 2024 | Jun 14, 2024 | $0.366 | 6.80% |
FAQ
Click here for our free guide on how to buy PT Astra International Tbk Stock.
Buy PTAIY