- +98.1% price growth over the last year
- High gross margin of 84.9%
- Attractive free cash flow ratio of 5.8x
Transocean stock price ended at $5.11 on Friday, after losing 1.92%
(Updated on Jun 26, 2026)
The Transocean stock price fell by -1.92% on the last day (Friday, 26th Jun 2026) from $5.21 to $5.11. During the last trading day the stock fluctuated 3.53% from a day low at $5.04 to a day high of $5.22. The price has fallen in 7 of the last 10 days and is down by -15.26% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -10 million shares and in total, 19 million shares were bought and sold for approximately $96.95 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $5.01 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -12.19% during the next 3 months and, with a 90% probability hold a price between $4.40 and $6.28 at the end of this 3-month period.
RIG Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 1.39%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Transocean stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.28 and $6.19. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Transocean stock
Transocean finds support from accumulated volume at $5.04 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.178 between high and low, or 3.53%. For the last week, the stock has had daily average volatility of 3.51%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (RIG) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Transocean Ltd to open at $5.12, and during the day (based on 14 day Average True Range), to move between $4.98 and $5.24, which gives a possible trading interval of +/-$0.254 (+/-5.09%) up or down from last closing price. If Transocean Ltd takes out the full calculated possible swing range there will be an estimated 5.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $5.04 (1.37%) than the resistance at $5.31 (3.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Transocean Ltd stock A Buy?
Transocean holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.535
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $5.12 ( 0.248%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RIG Performance
Trading levels for RIG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.30 | 3.73% |
| R2 | 5.23 | 2.40% |
| R1 | 5.19 | 1.58% |
| Price | 5.11 | |
| S1 | 5.05 | -1.08% |
| S2 | 5.01 | -1.90% |
| S3 | 4.94 | -3.24% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.25 | 22.31% |
| R2 | 6.17 | 20.74% |
| R1 | 5.31 | 3.91% |
| Price | 5.11 | |
| S1 | 5.04 | -1.37% |
| S2 | 0 | - |
| S3 | 0 | - |
RIG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 14, 2015 | Aug 21, 2015 | Sep 23, 2015 | $0.150 | 1.10% |
| 2 | May 18, 2015 | May 27, 2015 | Jun 17, 2015 | $0.150 | 0.86% |
| 3 | Feb 06, 2015 | Feb 18, 2015 | Mar 18, 2015 | $0.750 | 4.92% |
| 4 | Nov 04, 2014 | Nov 12, 2014 | Dec 17, 2014 | $0.750 | 4.12% |
| 5 | Aug 12, 2014 | Aug 20, 2014 | Sep 17, 2014 | $0.750 | 2.16% |
FAQ
Click here for our free guide on how to buy Transocean Stock.
Buy RIG