- Easy Tracking In The Watchlist
ProShares Short Russell2000 ETF price ended at $13.53 on Monday, after losing 0.81%
(Updated on Jun 22, 2026)
The ProShares Short Russell2000 ETF price fell by -0.81% on the last day (Monday, 22nd Jun 2026) from $13.64 to $13.53. During the last trading day the ETF fluctuated 1.12% from a day low at $13.46 to a day high of $13.61. The price has fallen in 7 of the last 10 days and is down by -5.71% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -771 thousand shares and in total, 11 million shares were bought and sold for approximately $142.60 million.
The ETF lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -15.32% during the next 3 months and, with a 90% probability hold a price between $10.84 and $11.81 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
RWM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ProShares Short Russell2000 ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.75 and $14.12. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 05, 2026, and so far it has fallen -5.71%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for ProShares Short Russell2000 ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.150 between high and low, or 1.12%. For the last week the ETF has had daily average volatility of 1.63%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (RWM) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect ProShares Short Russell2000 to open at $13.53, and during the day (based on 14 day Average True Range), to move between $13.39 and $13.67, which gives a possible trading interval of +/-$0.289 (+/-2.16%) up or down from last closing price. If ProShares Short Russell2000 takes out the full calculated possible swing range there will be an estimated 2.16% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $13.91, some $0.380 (2.81%) from the current price of $13.53, our system finds the risk reward not very attractive.
Is ProShares Short Russell2000 ETF A Buy?
ProShares Short Russell2000 holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.550
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $13.53 ( 0.0249%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RWM Performance
Trading levels for RWM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.68 | 1.13% |
| R2 | 13.63 | 0.710% |
| R1 | 13.59 | 0.449% |
| Price | 13.53 | |
| S1 | 13.48 | -0.399% |
| S2 | 13.44 | -0.661% |
| S3 | 13.38 | -1.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.22 | 19.88% |
| R2 | 14.63 | 8.13% |
| R1 | 13.91 | 2.81% |
| Price | 13.53 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
RWM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.0642 | 0.401% |
| 2 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.179 | 1.11% |
| 3 | Jan 21, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.132 | 0.786% |
| 4 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.204 | 1.09% |
| 5 | Jan 21, 2025 | Mar 26, 2025 | Apr 01, 2025 | $0.136 | 0.654% |
FAQ
Click here for our free guide on how to buy ProShares Short Russell2000 ETF.
Buy RWM