- Easy Tracking In The Watchlist
Green day on Monday for Shell stock after gaining 0.470%
(Updated on Jun 29, 2026)
The Shell stock price gained 0.470% on the last trading day (Monday, 29th Jun 2026), rising from $76.53 to $76.89. During the last trading day the stock fluctuated 0.724% from a day low at $76.70 to a day high of $77.25. The price has fallen in 8 of the last 10 days and is down by -10.24% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 7 million more shares were traded than the day before. In total, 8 million shares were bought and sold for approximately $582.99 million.
The stock lies in the lower of a falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $76.32 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -13.47% during the next 3 months and, with a 90% probability hold a price between $66.04 and $72.43 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SHEL Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 0.470%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Shell stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $78.06 and $83.86. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Monday, January 26, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Monday, January 26, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Shell stock
Shell finds support from accumulated volume at $76.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.555 between high and low, or 0.724%. For the last week, the stock has had daily average volatility of 0.98%.
Shell is oversold on RSI14 (14). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SHEL) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect Shell plc to open at $76.95, and during the day (based on 14 day Average True Range), to move between $76.11 and $77.67, which gives a possible trading interval of +/-$1.57 (+/-2.06%) up or down from last closing price. If Shell plc takes out the full calculated possible swing range there will be an estimated 2.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $76.53 (0.47%) than the resistance at $86.91 (13.03%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Shell plc stock A Buy?
Shell holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.264
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $76.95 ( 0.0715%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SHEL Performance
Trading levels for SHEL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.50 | 0.793% |
| R2 | 77.29 | 0.518% |
| R1 | 77.16 | 0.347% |
| Price | 76.89 | |
| S1 | 76.73 | -0.204% |
| S2 | 76.60 | -0.375% |
| S3 | 76.39 | -0.650% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 92.03 | 19.69% |
| R2 | 87.59 | 13.92% |
| R1 | 86.91 | 13.03% |
| Price | 76.89 | |
| S1 | 76.53 | -0.468% |
| S2 | 0 | - |
| S3 | 0 | - |
SHEL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 30, 2025 | May 22, 2026 | Jun 29, 2026 | $0.781 | 0.92% |
| 2 | Feb 20, 2026 | Feb 20, 2026 | Mar 30, 2026 | $0.744 | 0.99% |
| 3 | Oct 30, 2025 | Nov 14, 2025 | Dec 18, 2025 | $0.716 | 0.96% |
| 4 | Jul 31, 2025 | Aug 15, 2025 | Sep 22, 2025 | $0.716 | 1.00% |
| 5 | May 16, 2025 | May 16, 2025 | Jun 23, 2025 | $0.716 | 1.07% |
FAQ
Click here for our free guide on how to buy Shell Stock.
Buy SHEL