- Easy Tracking In The Watchlist
Red day on Friday for SMX (Security Matters) Public Ltd Co
(Updated on Jun 26, 2026)
The SMX (Security Matters) Public Ltd Co stock price fell by -4.86% on the last day (Friday, 26th Jun 2026) from $15.24 to $14.50. During the last trading day the stock fluctuated 7.39% from a day low at $14.20 to a day high of $15.25. The price has been going up and down for this period, and there has been a 4.24% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -27 thousand shares and in total, 20 thousand shares were bought and sold for approximately $292.99 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
SMX Signals & Forecast
There are mixed signals in the stock today. The SMX (Security Matters) Public Ltd Co stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $14.72 and $18.80. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 12.67%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for SMX (Security Matters) Public Ltd Co stock
SMX (Security Matters) Public Ltd Co finds support from accumulated volume at $14.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.05 between high and low, or 7.39%. For the last week the stock has had daily average volatility of 14.79%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SMX) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect SMX (Security Matters) Public Limited Company to open at $14.65, and during the day (based on 14 day Average True Range), to move between $11.30 and $17.70, which gives a possible trading interval of +/-$6.40 (+/-56.67%) up or down from last closing price. If SMX (Security Matters) Public Limited Company takes out the full calculated possible swing range there will be an estimated 56.67% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $14.23 (1.86%) than the resistance at $15.24 (5.11%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is SMX (Security Matters) Public Limited Company stock A Buy?
SMX (Security Matters) Public Ltd Co holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.658
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $14.65 ( 1.03%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SMX Performance
Trading levels for SMX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.70 | 8.28% |
| R2 | 15.30 | 5.51% |
| R1 | 15.05 | 3.80% |
| Price | 14.50 | |
| S1 | 14.25 | -1.73% |
| S2 | 14.00 | -3.44% |
| S3 | 13.60 | -6.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.73 | 22.29% |
| R2 | 16.00 | 10.31% |
| R1 | 15.24 | 5.11% |
| Price | 14.50 | |
| S1 | 14.23 | -1.86% |
| S2 | 13.91 | -4.07% |
| S3 | 13.05 | -10.00% |
SMX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 17, 2019 | Jun 26, 2019 | Jul 01, 2019 | $5,643.04 | 0% |
| 2 | Apr 19, 2019 | Apr 26, 2019 | May 10, 2019 | $5,643.04 | 0% |
| 3 | Jan 18, 2019 | Feb 01, 2019 | Feb 14, 2019 | $5,643.04 | 0% |
| 4 | Oct 19, 2018 | Nov 01, 2018 | Nov 14, 2018 | $5,643.04 | 0% |
| 5 | Jul 20, 2018 | Aug 01, 2018 | Aug 14, 2018 | $5,643.04 | 0% |
FAQ
Click here for our free guide on how to buy SMX (Security Matters) Public Limited Company Stock.
Buy SMX