- Lower volatility than the market (beta -3.19)
- Pays a regular dividend of $0.12 per share
- Established player in the Industrials sector
SMX (Security Matters) Public Ltd Co stock price down 4.01% on Friday
(Updated on Jul 17, 2026)
The SMX (Security Matters) Public Ltd Co stock price fell by -4.01% on the last day (Friday, 17th Jul 2026) from $17.21 to $16.52. During the last trading day the stock fluctuated 9.95% from a day low at $15.46 to a day high of $17.00. The price has risen in 6 of the last 10 days and is up by 9.77% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -48 thousand shares and in total, 19 thousand shares were bought and sold for approximately $306.30 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
SMX Signals & Forecast
The SMX (Security Matters) Public Ltd Co stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $17.03. On a fall, the stock will find some support from the long-term average at approximately $16.48. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 28.36%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for SMX (Security Matters) Public Ltd Co stock
SMX (Security Matters) Public Ltd Co finds support from accumulated volume at $15.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.54 between high and low, or 9.95%. For the last week the stock has had daily average volatility of 13.93%.
Our recommended stop-loss: $15.88 (-3.86%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 25 days ago.)
Trading Expectations (SMX) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect SMX (Security Matters) Public Limited Company to open at $16.33, and during the day (based on 14 day Average True Range), to move between $14.24 and $18.80, which gives a possible trading interval of +/-$4.57 (+/-32.08%) up or down from last closing price. If SMX (Security Matters) Public Limited Company takes out the full calculated possible swing range there will be an estimated 32.08% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $15.95 (3.45%) than the resistance at $17.34 (4.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is SMX (Security Matters) Public Limited Company stock A Buy?
SMX (Security Matters) Public Ltd Co holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.597
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $16.33 ( 1.17%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SMX Performance
Trading levels for SMX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.87 | 8.14% |
| R2 | 17.28 | 4.59% |
| R1 | 16.91 | 2.39% |
| Price | 16.52 | |
| S1 | 15.74 | -4.72% |
| S2 | 15.38 | -6.92% |
| S3 | 14.79 | -10.48% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.42 | 17.55% |
| R2 | 18.94 | 14.65% |
| R1 | 17.34 | 4.96% |
| Price | 16.52 | |
| S1 | 15.95 | -3.45% |
| S2 | 14.83 | -10.23% |
| S3 | 14.59 | -11.68% |
SMX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 17, 2019 | Jun 26, 2019 | Jul 01, 2019 | $5,643.04 | 0% |
| 2 | Apr 19, 2019 | Apr 26, 2019 | May 10, 2019 | $5,643.04 | 0% |
| 3 | Jan 18, 2019 | Feb 01, 2019 | Feb 14, 2019 | $5,643.04 | 0% |
| 4 | Oct 19, 2018 | Nov 01, 2018 | Nov 14, 2018 | $5,643.04 | 0% |
| 5 | Jul 20, 2018 | Aug 01, 2018 | Aug 14, 2018 | $5,643.04 | 0% |
FAQ
Click here for our free guide on how to buy SMX (Security Matters) Public Limited Company Stock.
Buy SMX