- Easy Tracking In The Watchlist
Red day on Monday for The Southern Company JR 2017B NT 77 ETF after losing 1.19%
(Updated on Jun 22, 2026)
The The Southern Company JR 2017B NT 77 ETF price fell by -1.19% on the last day (Monday, 22nd Jun 2026) from $20.93 to $20.68. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 1.26% from a day low at $20.64 to a day high of $20.90. The price has fallen in 6 of the last 10 days and is down by -0.62% for this period. Volume has increased on the last day by 23 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 41 thousand shares were bought and sold for approximately $841.64 thousand.
The ETF is at the lower part of a horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $20.47 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect The Southern Company JR 2017B NT 77 ETF with a 90% probability to be traded between $20.17 and $21.40 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SOJC Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The The Southern Company JR 2017B NT 77 ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $20.90 and $21.31. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 08, 2026, and so far it has fallen -5.44%. Further fall is indicated until a new bottom pivot has been found. The Southern Company JR 2017B NT 77 gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for The Southern Company JR 2017B NT 77 ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.260 between high and low, or 1.26%. For the last week the ETF has had daily average volatility of 0.688%.
The Southern Company JR 2017B NT 77 is oversold on RSI14 (23). Some ETFS may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOJC) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect The Southern Company JR 2017B NT 77 to open at $20.74, and during the day (based on 14 day Average True Range), to move between $20.60 and $20.76, which gives a possible trading interval of +/-$0.165 (+/-0.80%) up or down from last closing price. If The Southern Company JR 2017B NT 77 takes out the full calculated possible swing range there will be an estimated 0.80% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $21.00, some $0.320 (1.55%) from the current price of $20.68, our system finds the risk reward not very attractive.
Is The Southern Company JR 2017B NT 77 ETF A Buy?
The Southern Company JR 2017B NT 77 holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-4.469
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $20.74 ( 0.290%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOJC Performance
Trading levels for SOJC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.00 | 1.55% |
| R2 | 20.90 | 1.07% |
| R1 | 20.84 | 0.770% |
| Price | 20.68 | |
| S1 | 20.64 | -0.190% |
| S2 | 20.58 | -0.487% |
| S3 | 20.48 | -0.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.58 | 4.35% |
| R2 | 21.33 | 3.14% |
| R1 | 21.00 | 1.55% |
| Price | 20.68 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SOJC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 01, 2026 | $0.328 | 1.51% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 02, 2026 | $0.328 | 1.48% |
| 3 | Nov 28, 2025 | Nov 28, 2025 | Dec 01, 2025 | $0.328 | 1.37% |
| 4 | Aug 29, 2025 | Aug 29, 2025 | Sep 02, 2025 | $0.328 | 1.40% |
| 5 | May 30, 2025 | May 30, 2025 | Jun 02, 2025 | $0.328 | 1.53% |
FAQ
Click here for our free guide on how to buy The Southern Company JR 2017B NT 77 ETF.
Buy SOJC