- Beat earnings estimates in all of the last 4 quarters
- 18.60% TTM dividend yield
- Strong operating margin of 37.4%
Red day on Friday for Teekay Corporation stock after losing 3.15%
(Updated on Jun 26, 2026)
The Teekay Corporation stock price fell by -3.15% on the last day (Friday, 26th Jun 2026) from $11.10 to $10.75. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 5.83% from a day low at $10.54 to a day high of $11.16. The price has fallen in 6 of the last 10 days and is down by -9.51% for this period. Volume has increased on the last day by 569 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $11.12 million.
Given the current short-term trend, the stock is expected to fall -6.87% during the next 3 months and, with a 90% probability hold a price between $10.01 and $12.80 at the end of this 3-month period.
TK Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Teekay Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $11.76 and $12.39. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -24.03%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Teekay Corporation stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.615 between high and low, or 5.83%. For the last week, the stock has had daily average volatility of 5.64%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TK) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Teekay Corporation to open at $10.82, and during the day (based on 14 day Average True Range), to move between $10.49 and $11.01, which gives a possible trading interval of +/-$0.523 (+/-4.98%) up or down from last closing price. If Teekay Corporation takes out the full calculated possible swing range there will be an estimated 4.98% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $11.61, some $0.86 (8.00%) from the current price of $10.75, our system finds the risk reward not very attractive.
Is Teekay Corporation stock A Buy?
Teekay Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.498
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $10.82 ( 0.605%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TK Performance
Trading levels for TK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.43 | 6.33% |
| R2 | 11.20 | 4.14% |
| R1 | 11.05 | 2.79% |
| Price | 10.75 | |
| S1 | 10.58 | -1.58% |
| S2 | 10.43 | -2.93% |
| S3 | 10.20 | -5.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.38 | 24.47% |
| R2 | 13.19 | 22.70% |
| R1 | 11.61 | 8.00% |
| Price | 10.75 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
TK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | May 26, 2026 | Jun 02, 2026 | $1.00 | 7.56% |
| 2 | Jul 02, 2025 | Jul 02, 2025 | Jul 16, 2025 | $1.00 | 11.81% |
| 3 | Oct 30, 2024 | Dec 04, 2024 | Dec 18, 2024 | $1.00 | 15.72% |
| 4 | May 09, 2024 | May 20, 2024 | May 31, 2024 | $2.25 | 22.98% |
| 5 | Nov 04, 2021 | Nov 04, 2021 | Feb 14, 2019 | $0.288 | 7.57% |
FAQ
Click here for our free guide on how to buy Teekay Corporation Stock.
Buy TK