- Easy Tracking In The Watchlist
Green day on Friday for Motley Fool 100 Index
(Updated on Jun 12, 2026)
The Motley Fool 100 Index ETF price gained 0.465% on the last trading day (Friday, 12th Jun 2026), rising from $75.22 to $75.57. During the last trading day the ETF fluctuated 1.23% from a day low at $74.83 to a day high of $75.75. The price has been going up and down for this period, and there has been a -3.83% loss for the last 2 weeks. Volume fell on the last day by -12 thousand shares and in total, 73 thousand shares were bought and sold for approximately $5.49 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $74.38 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 20.16% during the next 3 months and, with a 90% probability hold a price between $89.37 and $96.89 at the end of this 3-month period.
TMFC Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Motley Fool 100 Index ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $75.63 and $76.42. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -3.98%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Motley Fool 100 Index ETF
Motley Fool 100 Index finds support from accumulated volume at $74.76 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.92 between high and low, or 1.23%. For the last week the ETF has had daily average volatility of 2.07%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TMFC) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Motley Fool 100 Index ETF to open at $75.38, and during the day (based on 14 day Average True Range), to move between $75.02 and $76.12, which gives a possible trading interval of +/-$1.09 (+/-1.45%) up or down from last closing price. If Motley Fool 100 Index ETF takes out the full calculated possible swing range there will be an estimated 1.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $74.76 (1.07%) than the resistance at $77.90 (3.08%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Motley Fool 100 Index ETF ETF A Buy?
The Motley Fool 100 Index ETF holds several negative signals and despite the positive trend, we believe Motley Fool 100 Index will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.634
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $75.38 ( 0.247%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TMFC Performance
Trading levels for TMFC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 76.30 | 0.97% |
| R2 | 75.95 | 0.505% |
| R1 | 75.73 | 0.218% |
| Price | 75.57 | |
| S1 | 75.03 | -0.711% |
| S2 | 74.82 | -1.00% |
| S3 | 74.46 | -1.46% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.70 | 4.14% |
| R2 | 78.50 | 3.88% |
| R1 | 77.90 | 3.08% |
| Price | 75.57 | |
| S1 | 74.76 | -1.07% |
| S2 | 66.36 | -12.19% |
| S3 | 66.22 | -12.37% |
TMFC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 18, 2025 | Dec 18, 2025 | Dec 19, 2025 | $0.103 | 0.143% |
| 2 | Dec 17, 2024 | Dec 17, 2024 | Dec 18, 2024 | $0.242 | 0.403% |
| 3 | Dec 13, 2023 | Dec 13, 2023 | Dec 13, 2023 | $0.0600 | 0.136% |
| 4 | Aug 25, 2023 | Aug 28, 2023 | Aug 30, 2023 | $0.0550 | 0.132% |
| 5 | Dec 13, 2022 | Dec 14, 2022 | Dec 16, 2022 | $0.0830 | 0.267% |
FAQ
Click here for our free guide on how to buy Motley Fool 100 Index ETF ETF.
Buy TMFC