- Easy Tracking In The Watchlist
Evaluation of Motley Fool 100 Index ETF downgraded after the last trading session
(Updated on Jul 23, 2026)
The Motley Fool 100 Index ETF price fell by -2.17% on the last day (Thursday, 23rd Jul 2026) from $77.01 to $75.34. During the last trading day the ETF fluctuated 1.23% from a day low at $74.99 to a day high of $75.91. The price has been going up and down for this period, and there has been a -2.72% loss for the last 2 weeks. Volume has increased on the last day by 19 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 80 thousand shares were bought and sold for approximately $5.99 million.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Motley Fool 100 Index ETF with a 90% probability to be traded between $75.29 and $80.45 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TMFC Signals & Forecast
There are few to no technical positive signals at the moment. The Motley Fool 100 Index ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $77.10 and $76.34. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -4.06%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Motley Fool 100 Index ETF
Motley Fool 100 Index finds support from accumulated volume at $74.91 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.92 between high and low, or 1.23%. For the last week the ETF has had daily average volatility of 0.791%.
Our recommended stop-loss: $72.12 (-4.28%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (TMFC) For The Upcoming Trading Day Of Friday 24th
For the upcoming trading day on Friday, 24th we expect Motley Fool 100 Index ETF to open at $75.41, and during the day (based on 14 day Average True Range), to move between $74.85 and $75.83, which gives a possible trading interval of +/-$0.98 (+/-1.31%) up or down from last closing price. If Motley Fool 100 Index ETF takes out the full calculated possible swing range there will be an estimated 1.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $74.91 (0.57%) than the resistance at $77.30 (2.60%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Motley Fool 100 Index ETF ETF A Buy?
Motley Fool 100 Index holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Buy to a Hold candidate.
Current score:
-0.818
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 24, 2026 - $75.41 ( 0.0973%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TMFC Performance
Trading levels for TMFC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 76.33 | 1.32% |
| R2 | 75.98 | 0.85% |
| R1 | 75.76 | 0.564% |
| Price | 75.34 | |
| S1 | 75.06 | -0.369% |
| S2 | 74.84 | -0.657% |
| S3 | 74.49 | -1.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.50 | 4.19% |
| R2 | 77.90 | 3.40% |
| R1 | 77.30 | 2.60% |
| Price | 75.34 | |
| S1 | 74.91 | -0.572% |
| S2 | 74.76 | -0.770% |
| S3 | 74.45 | -1.18% |
TMFC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 18, 2025 | Dec 18, 2025 | Dec 19, 2025 | $0.103 | 0.143% |
| 2 | Dec 17, 2024 | Dec 17, 2024 | Dec 18, 2024 | $0.242 | 0.403% |
| 3 | Dec 13, 2023 | Dec 13, 2023 | Dec 13, 2023 | $0.0600 | 0.136% |
| 4 | Aug 25, 2023 | Aug 28, 2023 | Aug 30, 2023 | $0.0550 | 0.132% |
| 5 | Dec 13, 2022 | Dec 14, 2022 | Dec 16, 2022 | $0.0830 | 0.267% |
FAQ
Click here for our free guide on how to buy Motley Fool 100 Index ETF ETF.
Buy TMFC
A buy signal from a double bottom formation was found on Thursday, June 25, 2026 and based on theory for this formation the price should go up by 3.41% to $77.91 within 10 trading days (Friday, July 10, 2026) since signal was issued.