- +1,159.5% price growth over the last year
- Strong return on equity of 68.1%
- +1,031.7% YTD performance
Big movements in Trinity Biotech plc stock price on Friday moving 23.13% between high and low
(Updated on Jul 24, 2026)
The Trinity Biotech plc stock price gained 2,728.20% on the last trading day (Friday, 24th Jul 2026), rising from $0.299 to $8.45. During the last trading day the stock fluctuated 23.13% from a day low at $8.00 to a day high of $9.85. The price has fallen in 6 of the last 10 days but is still up by 2083.3% over the past 2 weeks. Volume fell on the last day by -280 thousand shares and in total, 24 thousand shares were bought and sold for approximately $201.22 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to rise 5.04% during the next 3 months and, with a 90% probability hold a price between $0.321 and $8.87 at the end of this 3-month period.
TRIB Signals & Forecast
The Trinity Biotech plc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $1.49 and $0.689. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 2,728.20%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Trinity Biotech plc stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.85 between high and low, or 23.13%. For the last week the stock has had daily average volatility of 13.67%.
The Trinity Biotech plc stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $8.23 (-2.54%) (This stock has high daily movements and this gives high risk. The RSI14 is 98 and this increases the risk substantially. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (TRIB) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Trinity Biotech plc to open at $8.77, and during the day (based on 14 day Average True Range), to move between $8.08 and $8.81, which gives a possible trading interval of +/-$0.727 (+/-9.00%) up or down from last closing price. If Trinity Biotech plc takes out the full calculated possible swing range there will be an estimated 9.00% move between the lowest and the highest trading price during the day.
Is Trinity Biotech plc stock A Buy?
Trinity Biotech plc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Upgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $8.77 ( 3.79%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TRIB Performance
Trading levels for TRIB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.62 | 25.70% |
| R2 | 9.91 | 17.33% |
| R1 | 9.47 | 12.16% |
| Price | 8.45 | |
| S1 | 8.06 | -4.58% |
| S2 | 7.62 | -9.75% |
| S3 | 6.92 | -18.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 8.45 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
TRIB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2015 | Jun 05, 2015 | Jul 01, 2015 | $0.220 | 0.241% |
| 2 | May 27, 2014 | Jun 06, 2014 | Jul 01, 2014 | $0.220 | 0.187% |
| 3 | Apr 25, 2013 | Jun 06, 2013 | Jul 01, 2013 | $0.200 | 0.239% |
| 4 | Apr 25, 2012 | Jun 06, 2012 | Jun 22, 2012 | $0.150 | 0.254% |
| 5 | May 27, 2011 | Jun 07, 2011 | Jun 23, 2011 | $0.400 | 0.81% |
FAQ
Click here for our free guide on how to buy Trinity Biotech plc Stock.
Buy TRIB