- Easy Tracking In The Watchlist
PROSHARES ULTRA HIGH YIELD PROSHARES ETF price up 0.141% on Friday
(Updated on Jul 31, 2026)
The PROSHARES ULTRA HIGH YIELD PROSHARES ETF price gained 0.141% on the last trading day (Friday, 31st Jul 2026), rising from $77.84 to $77.95. During the last trading day the ETF fluctuated 0.180% from a day low at $77.81 to a day high of $77.95. The price has fallen in 5 of the last 10 days and is down by -0.85% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 42 more shares were traded than the day before. In total, 259 shares were bought and sold for approximately $20.19 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect PROSHARES ULTRA HIGH YIELD PROSHARES ETF with a 90% probability to be traded between $76.94 and $78.97 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
UJB Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, July 24, 2026, and so far it has risen 0.558%. Further rise is indicated until a new top pivot has been found. PROSHARES ULTRA HIGH YIELD PROSHARES has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The PROSHARES ULTRA HIGH YIELD PROSHARES ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $78.46. On a fall, the ETF will find some support from the short-term average at $77.74. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for PROSHARES ULTRA HIGH YIELD PROSHARES ETF
PROSHARES ULTRA HIGH YIELD PROSHARES finds support from accumulated volume at $77.66 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.140 between high and low, or 0.180%. For the last week the ETF has had daily average volatility of 0.0455%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (UJB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect PROSHARES ULTRA HIGH YIELD PROSHARES ULTRA HIGH YIELD to open at $77.90, and during the day (based on 14 day Average True Range), to move between $77.83 and $78.07, which gives a possible trading interval of +/-$0.230 (+/-0.30%) up or down from last closing price. If PROSHARES ULTRA HIGH YIELD PROSHARES ULTRA HIGH YIELD takes out the full calculated possible swing range there will be an estimated 0.30% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $77.66 (0.37%) than the resistance at $78.40 (0.58%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PROSHARES ULTRA HIGH YIELD PROSHARES ULTRA HIGH YIELD ETF A Buy?
PROSHARES ULTRA HIGH YIELD PROSHARES holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.095
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $77.90 ( 0.0599%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UJB Performance
Trading levels for UJB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.04 | 0.120% |
| R2 | 77.99 | 0.0511% |
| R1 | 77.96 | 0.0087% |
| Price | 77.95 | |
| S1 | 77.85 | -0.128% |
| S2 | 77.82 | -0.171% |
| S3 | 77.76 | -0.239% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.92 | 1.24% |
| R2 | 78.45 | 0.641% |
| R1 | 78.40 | 0.577% |
| Price | 77.95 | |
| S1 | 77.66 | -0.372% |
| S2 | 77.55 | -0.513% |
| S3 | 77.52 | -0.555% |
UJB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.267 | 0.341% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $1.11 | 1.44% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.305 | 0.388% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.82 | 1.05% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.391 | 0.511% |
FAQ
Click here for our free guide on how to buy PROSHARES ULTRA HIGH YIELD PROSHARES ULTRA HIGH YIELD ETF.
Buy UJB
A buy signal from a double bottom formation was found on Friday, July 24, 2026 and based on theory for this formation the price should go up by 2.40% to $79.82 within 45 trading days (Monday, September 28, 2026) since signal was issued.