- Easy Tracking In The Watchlist
Big movements in Vivakor, Inc. stock price on Friday moving 11.17% between high and low
(Updated on Jun 26, 2026)
The Vivakor, Inc. stock price fell by -4.20% on the last day (Friday, 26th Jun 2026) from $0.421 to $0.403. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 11.17% from a day low at $0.373 to a day high of $0.415. The price has fallen in 8 of the last 10 days and is down by -39.99% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -13 million shares and in total, 922 thousand shares were bought and sold for approximately $371.86 thousand.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is -$113.38, a level that may pose a second chance to hit a runner. According to fan-theory $20.93 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt. Due to the high volatility and the trend direction we are not able to give forecast range for this stock. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
VIVK Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vivakor, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.447 and $1.03. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -39.99%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Vivakor, Inc. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0417 between high and low, or 11.17%. For the last week the stock has had daily average volatility of 15.65%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VIVK) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Vivakor, Inc. to open at $0.397, and during the day (based on 14 day Average True Range), to move between $0 and $1.22, which gives a possible trading interval of +/-$1.62 (+/-1 215 732.05%) up or down from last closing price. If Vivakor, Inc. takes out the full calculated possible swing range there will be an estimated 1 215 732.05% move between the lowest and the highest trading price during the day. ⚠️ Extreme Volatility Warning: The projected daily trading range exceeds 1000%, indicating exceptionally high volatility. This level of price movement suggests significant market uncertainty and elevated risk. Traders should exercise extreme caution, consider reduced position sizes, and implement strict risk management strategies when trading this security.
With no support below and resistance from accumulated volume @ $0.421, some $0.0177 (4.39%) from the current price of $0.403, our system finds the risk reward not very attractive.
Is Vivakor, Inc. stock A Buy?
Vivakor, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.619
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $0.397 ( 1.50%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VIVK Performance
Trading levels for VIVK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.439 | 8.84% |
| R2 | 0.423 | 4.89% |
| R1 | 0.413 | 2.45% |
| Price | 0.403 | |
| S1 | 0.381 | -5.45% |
| S2 | 0.371 | -7.89% |
| S3 | 0.356 | -11.84% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.489 | 21.25% |
| R2 | 0.438 | 8.70% |
| R1 | 0.421 | 4.39% |
| Price | 0.403 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Vivakor, Inc. Stock.
Buy VIVK