- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 38.8%
Red day on Friday for Williams Companies
(Updated on Jun 05, 2026)
The Williams Companies stock price fell by -0.649% on the last day (Friday, 5th Jun 2026) from $72.43 to $71.96. During the last trading day the stock fluctuated 1.39% from a day low at $71.73 to a day high of $72.73. The price has fallen in 6 of the last 10 days and is down by -7.17% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -7 million shares and in total, 0 shares were bought and sold for approximately $0 .
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $70.14 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Williams Companies stock with a 90% probability to be traded between $71.49 and $81.23 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
WMB Signals & Forecast
There are mixed signals in the stock today. The Williams Companies stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $74.03. On a fall, the stock will find some support from the short-term average at $71.70. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.649%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Williams Companies stock
Williams Companies finds support from accumulated volume at $71.83 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.99 between high and low, or 1.39%. For the last week the stock has had daily average volatility of 1.88%
Our recommended stop-loss: $68.65 (-4.61%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (WMB) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Williams Companies Inc (The) to open at $72.14, and during the day (based on 14 day Average True Range), to move between $71.14 and $72.78, which gives a possible trading interval of +/-$1.64 (+/-2.31%) up or down from last closing price. If Williams Companies Inc (The) takes out the full calculated possible swing range there will be an estimated 2.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $71.83 (0.18%) than the resistance at $74.06 (2.92%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For WMB
Dividend coming up for WMB: Ex-dividend date (Friday 12th June, 2026) is 6 days away. The dividend is $0.530.Is Williams Companies Inc (The) stock A Buy?
Williams Companies holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.890
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $72.14 ( 0.248%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WMB Performance
Trading levels for WMB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 73.13 | 1.63% |
| R2 | 72.75 | 1.10% |
| R1 | 72.52 | 0.776% |
| Price | 71.96 | |
| S1 | 71.76 | -0.280% |
| S2 | 71.52 | -0.607% |
| S3 | 71.14 | -1.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.72 | 8.00% |
| R2 | 77.69 | 7.96% |
| R1 | 74.06 | 2.92% |
| Price | 71.96 | |
| S1 | 71.83 | -0.181% |
| S2 | 71.61 | -0.486% |
| S3 | 70.04 | -2.67% |
WMB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2026 | Jun 12, 2026 | Jun 29, 2026 | $0.530 | 0.703% |
| 2 | Mar 13, 2026 | Mar 13, 2026 | Mar 30, 2026 | $0.525 | 0.781% |
| 3 | Dec 12, 2025 | Dec 12, 2025 | Dec 29, 2025 | $0.500 | 0.88% |
| 4 | Jul 29, 2025 | Sep 12, 2025 | Sep 29, 2025 | $0.500 | 0.83% |
| 5 | Apr 29, 2025 | Jun 13, 2025 | Jun 30, 2025 | $0.500 | 0.85% |
FAQ
Click here for our free guide on how to buy Williams Companies Stock.
Buy WMB