AI Analysis AI Analysis of WMB AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add WMB to Watchlist?
Some Reasons Why To Add WMB:
  • Excellent financial health (Piotroski 7/9)
  • Beat earnings estimates in 3 of the last 4 quarters
  • Strong operating margin of 38.8%
PDF

Red day on Friday for Williams Companies
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Hold candidate since Jun 02, 2026 Gain 0.91%

The Williams Companies stock price fell by -0.649% on the last day (Friday, 5th Jun 2026) from $72.43 to $71.96. During the last trading day the stock fluctuated 1.39% from a day low at $71.73 to a day high of $72.73. The price has fallen in 6 of the last 10 days and is down by -7.17% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -7 million shares and in total, 0 shares were bought and sold for approximately $0 .

The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $70.14 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Williams Companies stock with a 90% probability to be traded between $71.49 and $81.23 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

WMB Signals & Forecast

There are mixed signals in the stock today. The Williams Companies stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $74.03. On a fall, the stock will find some support from the short-term average at $71.70. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.649%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Williams Companies stock

Williams Companies finds support from accumulated volume at $71.83 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.99 between high and low, or 1.39%. For the last week the stock has had daily average volatility of 1.88%

Our recommended stop-loss: $68.65 (-4.61%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)

Trading Expectations (WMB) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Williams Companies Inc (The) to open at $72.14, and during the day (based on 14 day Average True Range), to move between $71.14 and $72.78, which gives a possible trading interval of +/-$1.64 (+/-2.31%) up or down from last closing price. If Williams Companies Inc (The) takes out the full calculated possible swing range there will be an estimated 2.31% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $71.83 (0.18%) than the resistance at $74.06 (2.92%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Dividend Warning For WMB

Dividend coming up for WMB: Ex-dividend date (Friday 12th June, 2026) is 6 days away. The dividend is $0.530.

Is Williams Companies Inc (The) stock A Buy?

Williams Companies holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: -0.890 Hold/Accumulate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $72.14 ( 0.248%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

WMB Performance

Trading levels for WMB

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 73.13 1.63%
R2 72.75 1.10%
R1 72.52 0.776%
Price 71.96
S1 71.76 -0.280%
S2 71.52 -0.607%
S3 71.14 -1.13%

Accumulated Volume Support & Resistance Levels

Level Price
R3 77.72 8.00%
R2 77.69 7.96%
R1 74.06 2.92%
Price 71.96
S1 71.83 -0.181%
S2 71.61 -0.486%
S3 70.04 -2.67%

WMB Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 28, 2026 Jun 12, 2026 Jun 29, 2026 $0.530 0.703%
2 Mar 13, 2026 Mar 13, 2026 Mar 30, 2026 $0.525 0.781%
3 Dec 12, 2025 Dec 12, 2025 Dec 29, 2025 $0.500 0.88%
4 Jul 29, 2025 Sep 12, 2025 Sep 29, 2025 $0.500 0.83%
5 Apr 29, 2025 Jun 13, 2025 Jun 30, 2025 $0.500 0.85%

FAQ

What is the symbol for Williams Companies Stock and on which exchange is it traded?
The symbol for Williams Companies is WMB and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Williams Companies Stock?
Williams Companies holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Williams Companies Stock?
Williams Companies Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Williams Companies Stock.

What's the current price of Williams Companies Stock?
As of the end of day on the Jun 05, 2026, the price of an Williams Companies (WMB) share was $71.96.

What is the 52-week high and low for Williams Companies Stock?
The 52-week high for Williams Companies Stock is $80.08 and the 52-week low is $55.82.

What is the market capitalization of Williams Companies Stock?
As of the Jun 05, 2026, the market capitalization of Williams Companies is 88.007B.

When is the next earnings date for Williams Companies?
The upcoming earnings date for Williams Companies is Aug 03, 2026.
Click to get the best stock tips daily for free!
ABOUT WILLIAMS COMPANIES INC (THE)
Williams Companies
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest natural gas pipelines; and natural gas gathering and processing, and crude oil production handling and transportation asse...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE