- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 38.8%
Williams Companies stock upgraded to Buy Candidate
(Updated on Jun 25, 2026)
The Williams Companies stock price gained 2.19% on the last trading day (Thursday, 25th Jun 2026), rising from $75.87 to $77.53. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.75% from a day low at $75.67 to a day high of $77.75. The price has risen in 6 of the last 10 days and is up by 7.29% over the past 2 weeks. Volume fell on the last day by -3 million shares and in total, 5 million shares were bought and sold for approximately $362.03 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Williams Companies stock with a 90% probability to be traded between $71.82 and $81.56 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
WMB Signals & Forecast
Mostly positive signals in the chart today. The Williams Companies stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $74.28 and $74.08. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 10.69%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Williams Companies stock
On the downside, the stock finds support just below today's level from accumulated volume at $73.12 and $71.96. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Williams Companies finds support just below today's level at $73.12. If this is broken, then the next support from accumulated volume will be at $71.96 and $71.59.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $2.08 (2.75%) between high and low. For the last week, the stock has had daily average volatility of 3.13%.
Our recommended stop-loss: $74.17 (-4.34%) (This stock has low daily movements and this gives low risk. The RSI14 is 76 and this increases the risk substantially. There is a buy signal from a pivot bottom found 17 days ago.)
Trading Expectations (WMB) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Williams Companies Inc (The) to open at $76.98, and during the day (based on 14 day Average True Range), to move between $76.64 and $78.42, which gives a possible trading interval of +/-$1.78 (+/-2.32%) up or down from last closing price. If Williams Companies Inc (The) takes out the full calculated possible swing range there will be an estimated 2.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $77.69 (0.21%) than the support at $73.12 (5.69%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Williams Companies Inc (The) stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Williams Companies stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
1.315
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $76.98 ( 0.705%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WMB Performance
Trading levels for WMB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.06 | 1.98% |
| R2 | 78.27 | 0.95% |
| R1 | 77.78 | 0.320% |
| Price | 77.53 | |
| S1 | 76.19 | -1.73% |
| S2 | 75.70 | -2.36% |
| S3 | 74.90 | -3.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.47 | 1.21% |
| R2 | 77.72 | 0.245% |
| R1 | 77.69 | 0.206% |
| Price | 77.53 | |
| S1 | 73.12 | -5.69% |
| S2 | 71.96 | -7.18% |
| S3 | 71.59 | -7.66% |
WMB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2026 | Jun 12, 2026 | Jun 29, 2026 | $0.530 | 0.703% |
| 2 | Mar 13, 2026 | Mar 13, 2026 | Mar 30, 2026 | $0.525 | 0.781% |
| 3 | Dec 12, 2025 | Dec 12, 2025 | Dec 29, 2025 | $0.500 | 0.88% |
| 4 | Jul 29, 2025 | Sep 12, 2025 | Sep 29, 2025 | $0.500 | 0.83% |
| 5 | Apr 29, 2025 | Jun 13, 2025 | Jun 30, 2025 | $0.500 | 0.85% |
FAQ
Click here for our free guide on how to buy Williams Companies Stock.
Buy WMB