- Easy Tracking In The Watchlist
Southern Company (The) stock price ended at $94.54 on Friday, after gaining 0.212%
(Updated on Jul 31, 2026)
The Southern Company (The) stock price gained 0.212% on the last trading day (Friday, 31st Jul 2026), rising from $94.34 to $94.54. During the last trading day the stock fluctuated 2.19% from a day low at $93.23 to a day high of $95.27. The price has been going up and down for this period, and there has been a -0.8% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 242 thousand more shares were traded than the day before. In total, 6 million shares were bought and sold for approximately $527.63 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.73% during the next 3 months and, with a 90% probability hold a price between $94.90 and $102.85 at the end of this 3-month period.
SO Signals & Forecast
Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Southern Company (The) stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $96.01 and $95.39. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -3.51%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Southern Company (The) stock
Southern Company (The) finds support from accumulated volume at $94.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $2.04 between high and low, or 2.19%. For the last week the stock has had daily average volatility of 2.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SO) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Southern Company (The) to open at $94.35, and during the day (based on 14 day Average True Range), to move between $93.57 and $95.51, which gives a possible trading interval of +/-$1.93 (+/-2.06%) up or down from last closing price. If Southern Company (The) takes out the full calculated possible swing range there will be an estimated 2.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $94.93 (0.41%) than the support at $94.14 (0.42%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For SO
Dividend coming up for SO: Ex-dividend date (Monday 17th August, 2026) is 14 days away. The dividend is $0.760.Is Southern Company (The) stock A Buy?
The Southern Company (The) stock holds several negative signals and despite the positive trend, we believe Southern Company (The) will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.457
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $94.35 ( 0.204%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SO Performance
Trading levels for SO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.39 | 1.95% |
| R2 | 95.61 | 1.13% |
| R1 | 95.13 | 0.620% |
| Price | 94.54 | |
| S1 | 93.57 | -1.03% |
| S2 | 93.09 | -1.54% |
| S3 | 92.31 | -2.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 97.29 | 2.91% |
| R2 | 95.99 | 1.53% |
| R1 | 94.93 | 0.413% |
| Price | 94.54 | |
| S1 | 94.14 | -0.423% |
| S2 | 93.09 | -1.53% |
| S3 | 89.03 | -5.83% |
SO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 20, 2026 | Aug 17, 2026 | Sep 08, 2026 | $0.760 | 0.787% |
| 2 | May 18, 2026 | May 18, 2026 | Jun 08, 2026 | $0.760 | 0.83% |
| 3 | Feb 17, 2026 | Feb 17, 2026 | Mar 06, 2026 | $0.740 | 0.83% |
| 4 | Nov 17, 2025 | Nov 17, 2025 | Dec 08, 2025 | $0.740 | 0.763% |
| 5 | Jul 21, 2025 | Aug 18, 2025 | Sep 08, 2025 | $0.740 | 0.779% |
FAQ
Click here for our free guide on how to buy Southern Company (The) Stock.
Buy SO